| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 8.01 | 8.48 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 7,384 |
| 16 Jul 2007 | INR | 8.45 | 8.45 | 7.71 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,489 |
| 13 Jul 2007 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.17 (-2.08%) | 500 |
| 12 Jul 2007 | INR | 8 | 8.17 | 8 | 8.17 | 8.17 | +0.17 (+2.13%) | 3,500 |
| 11 Jul 2007 | INR | 8 | 8.01 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 7,412 |
| 10 Jul 2007 | INR | 7.56 | 8.3 | 7.55 | 8.05 | 8.05 | -0.29 (-3.48%) | 2,050 |
| 9 Jul 2007 | INR | 8 | 8.34 | 8 | 8.34 | 8.34 | +0.34 (+4.25%) | 1,200 |
| 6 Jul 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 100 |
| 5 Jul 2007 | INR | 8.39 | 8.39 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 1,415 |
| 4 Jul 2007 | INR | 7.7 | 7.96 | 7.7 | 7.96 | 7.96 | +0.32 (+4.19%) | 1,800 |
| 3 Jul 2007 | INR | 7.51 | 8.3 | 7.5 | 7.64 | 7.64 | -0.12 (-1.55%) | 6,094 |
| 2 Jul 2007 | INR | 8 | 8 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 150 |
| 29 Jun 2007 | INR | 8.55 | 8.8 | 7.92 | 8 | 8 | -0.64 (-7.41%) | 1,100 |
| 28 Jun 2007 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +0.04 (+0.47%) | 1,150 |
| 27 Jun 2007 | INR | 9.99 | 9.99 | 8.02 | 8.6 | 8.6 | +0.02 (+0.23%) | 538 |
| 26 Jun 2007 | INR | 8.58 | 8.58 | 8 | 8.58 | 8.58 | -0.06 (-0.69%) | 1,550 |
| 25 Jun 2007 | INR | 8.7 | 8.7 | 8.03 | 8.64 | 8.64 | +0.04 (+0.47%) | 1,657 |
| 22 Jun 2007 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.53 (+6.57%) | 1,411 |
| 20 Jun 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 1,000 |
| 19 Jun 2007 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.63 (-7.28%) | 200 |
| 15 Jun 2007 | INR | 8.88 | 8.88 | 8.01 | 8.65 | 8.65 | -0.23 (-2.59%) | 2,663 |
| 14 Jun 2007 | INR | 8.1 | 8.88 | 8 | 8.88 | 8.88 | +0.87 (+10.86%) | 5,731 |
| 13 Jun 2007 | INR | 8.1 | 8.19 | 7.69 | 8.01 | 8.01 | +0.55 (+7.37%) | 3,211 |
| 12 Jun 2007 | INR | 7.44 | 7.9 | 7.44 | 7.46 | 7.46 | -0.54 (-6.75%) | 2,666 |
| 11 Jun 2007 | INR | 8 | 8.19 | 8 | 8 | 8 | -0.07 (-0.87%) | 1,311 |
| 8 Jun 2007 | INR | 7.1 | 8.28 | 7.1 | 8.07 | 8.07 | +0.22 (+2.80%) | 4,219 |
| 7 Jun 2007 | INR | 8 | 8.56 | 7.35 | 7.85 | 7.85 | +0.35 (+4.67%) | 7,315 |
| 6 Jun 2007 | INR | 8.25 | 8.25 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,805 |
| 5 Jun 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 260 |
| 4 Jun 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 200 |
