| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | INR | 7.51 | 7.9 | 7.51 | 7.65 | 7.65 | -0.25 (-3.16%) | 280 |
| 30 May 2007 | INR | 7.8 | 7.9 | 7.42 | 7.9 | 7.9 | 0.0 (0.0%) | 252 |
| 29 May 2007 | INR | 7.49 | 7.9 | 7.49 | 7.9 | 7.9 | +0.1 (+1.28%) | 125 |
| 28 May 2007 | INR | 7.99 | 8 | 7.69 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,500 |
| 25 May 2007 | INR | 7.28 | 7.9 | 7.27 | 7.9 | 7.9 | +0.29 (+3.81%) | 1,460 |
| 24 May 2007 | INR | 7.8 | 7.8 | 7.32 | 7.61 | 7.61 | +0.27 (+3.68%) | 4,020 |
| 23 May 2007 | INR | 8.45 | 8.45 | 7.33 | 7.34 | 7.34 | -0.66 (-8.25%) | 11,476 |
| 22 May 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.72 (-8.26%) | 2,404 |
| 21 May 2007 | INR | 9 | 9.85 | 8 | 8.72 | 8.72 | +0.37 (+4.43%) | 8,704 |
| 18 May 2007 | INR | 8.9 | 8.9 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 2,727 |
| 17 May 2007 | INR | 8.99 | 9.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 3,112 |
| 16 May 2007 | INR | 7.77 | 8.5 | 7.77 | 8.25 | 8.25 | +0.24 (+3.00%) | 3,190 |
| 15 May 2007 | INR | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 1,169 |
| 14 May 2007 | INR | 8.34 | 9.06 | 7.52 | 8.01 | 8.01 | +0.46 (+6.09%) | 3,401 |
| 11 May 2007 | INR | 7.8 | 7.99 | 7.52 | 7.55 | 7.55 | -0.27 (-3.45%) | 1,150 |
| 10 May 2007 | INR | 7.97 | 7.98 | 7.26 | 7.82 | 7.82 | +0.56 (+7.71%) | 10,535 |
| 7 May 2007 | INR | 7.03 | 7.4 | 7.02 | 7.26 | 7.26 | +0.14 (+1.97%) | 560 |
| 4 May 2007 | INR | 7.03 | 7.5 | 7.02 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,100 |
| 3 May 2007 | INR | 7.68 | 7.9 | 7.21 | 7.49 | 7.49 | -0.19 (-2.47%) | 2,482 |
| 30 Apr 2007 | INR | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.38 (+5.21%) | 1,040 |
| 27 Apr 2007 | INR | 7.45 | 7.51 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 4,200 |
| 26 Apr 2007 | INR | 7.35 | 7.85 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 1,007 |
| 25 Apr 2007 | INR | 7.1 | 8.25 | 7.1 | 7.5 | 7.5 | -0.19 (-2.47%) | 2,320 |
| 23 Apr 2007 | INR | 7.7 | 7.7 | 7.15 | 7.69 | 7.69 | +0.44 (+6.07%) | 526 |
| 20 Apr 2007 | INR | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -0.49 (-6.33%) | 800 |
| 19 Apr 2007 | INR | 7.26 | 7.74 | 7.26 | 7.74 | 7.74 | +0.29 (+3.89%) | 30 |
| 18 Apr 2007 | INR | 7.18 | 7.45 | 7.18 | 7.45 | 7.45 | -0.3 (-3.87%) | 810 |
| 17 Apr 2007 | INR | 7.5 | 7.88 | 7.26 | 7.75 | 7.75 | +0.25 (+3.33%) | 800 |
| 16 Apr 2007 | INR | 8.09 | 8.14 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2007 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 500 |
