| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 7.98 | 7.98 | 7.35 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,588 |
| 11 Apr 2007 | INR | 7.36 | 7.5 | 7.36 | 7.5 | 7.5 | +0.18 (+2.46%) | 314 |
| 10 Apr 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 20 |
| 9 Apr 2007 | INR | 7.4 | 7.65 | 7.26 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,764 |
| 5 Apr 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 14 |
| 4 Apr 2007 | INR | 7.1 | 7.65 | 7.1 | 7.65 | 7.65 | +0.15 (+2%) | 150 |
| 2 Apr 2007 | INR | 7.75 | 7.95 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,975 |
| 30 Mar 2007 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,770 |
| 29 Mar 2007 | INR | 7.1 | 8.24 | 7.1 | 7.6 | 7.6 | -0.15 (-1.94%) | 405 |
| 28 Mar 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.59 (+8.24%) | 44 |
| 26 Mar 2007 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 100 |
| 23 Mar 2007 | INR | 7.89 | 7.89 | 7.13 | 7.26 | 7.26 | -0.04 (-0.55%) | 1,000 |
| 22 Mar 2007 | INR | 7.46 | 7.46 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 382 |
| 21 Mar 2007 | INR | 8.14 | 8.14 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 525 |
| 20 Mar 2007 | INR | 7.55 | 8 | 7.55 | 7.8 | 7.8 | +0.25 (+3.31%) | 25,066 |
| 19 Mar 2007 | INR | 8.23 | 8.23 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 555 |
| 16 Mar 2007 | INR | 7.35 | 7.94 | 7.35 | 7.94 | 7.94 | +0.29 (+3.79%) | 212 |
| 15 Mar 2007 | INR | 7.73 | 7.73 | 7.65 | 7.65 | 7.65 | +0.62 (+8.82%) | 400 |
| 14 Mar 2007 | INR | 7.7 | 7.7 | 7.03 | 7.03 | 7.03 | -0.59 (-7.74%) | 8,372 |
| 13 Mar 2007 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 14,000 |
| 12 Mar 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.24 (+3.17%) | 3,000 |
| 9 Mar 2007 | INR | 7.72 | 7.72 | 7.5 | 7.56 | 7.56 | -0.41 (-5.14%) | 815 |
| 8 Mar 2007 | INR | 7.5 | 8 | 7.25 | 7.97 | 7.97 | -0.23 (-2.80%) | 1,352 |
| 7 Mar 2007 | INR | 8 | 8.35 | 7.4 | 8.2 | 8.2 | +0.77 (+10.36%) | 729 |
| 6 Mar 2007 | INR | 7.9 | 8.19 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 1,373 |
| 5 Mar 2007 | INR | 7.35 | 8.25 | 7.35 | 8.25 | 8.25 | +0.17 (+2.10%) | 450 |
| 2 Mar 2007 | INR | 7.3 | 8.08 | 7.3 | 8.08 | 8.08 | +0.28 (+3.59%) | 1,960 |
| 1 Mar 2007 | INR | 7.89 | 7.9 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 650 |
| 28 Feb 2007 | INR | 7.52 | 7.99 | 7.47 | 7.6 | 7.6 | -0.55 (-6.75%) | 205 |
| 27 Feb 2007 | INR | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | +0.21 (+2.64%) | 250 |
