| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28.8 | 29.4 | 28.4 | 29.3 | 29.3 | +0.95 (+3.35%) | 2,373 |
| 12 Sep 2022 | INR | 29.35 | 29.65 | 27.55 | 28.35 | 28.35 | -1.4 (-4.71%) | 11,509 |
| 9 Sep 2022 | INR | 27.5 | 29.95 | 27.5 | 29.75 | 29.75 | +1.7 (+6.06%) | 1,291 |
| 8 Sep 2022 | INR | 28.8 | 28.8 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 438 |
| 7 Sep 2022 | INR | 29.4 | 29.4 | 27.1 | 28.15 | 28.15 | -1.25 (-4.25%) | 1,049 |
| 6 Sep 2022 | INR | 30.45 | 30.45 | 28.65 | 29.4 | 29.4 | +0.85 (+2.98%) | 2,469 |
| 5 Sep 2022 | INR | 29.25 | 30.8 | 27.35 | 28.55 | 28.55 | +0.6 (+2.15%) | 1,804 |
| 2 Sep 2022 | INR | 28.6 | 29.75 | 27.3 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,116 |
| 1 Sep 2022 | INR | 29.85 | 29.85 | 27 | 28 | 28 | -1.25 (-4.27%) | 1,675 |
| 30 Aug 2022 | INR | 30.45 | 30.45 | 28.35 | 29.25 | 29.25 | -0.3 (-1.02%) | 1,543 |
| 29 Aug 2022 | INR | 29.2 | 30 | 28.95 | 29.55 | 29.55 | +1.2 (+4.23%) | 1,788 |
| 26 Aug 2022 | INR | 28 | 32 | 27.55 | 28.35 | 28.35 | -0.6 (-2.07%) | 1,544 |
| 25 Aug 2022 | INR | 28.8 | 31.9 | 27.55 | 28.95 | 28.95 | +0.15 (+0.52%) | 2,899 |
| 24 Aug 2022 | INR | 29.95 | 29.95 | 26.1 | 28.8 | 28.8 | +1.4 (+5.11%) | 1,721 |
| 23 Aug 2022 | INR | 27.5 | 28.5 | 27 | 27.4 | 27.4 | -0.85 (-3.01%) | 487 |
| 22 Aug 2022 | INR | 29 | 29.8 | 26.5 | 28.25 | 28.25 | -0.35 (-1.22%) | 5,695 |
| 19 Aug 2022 | INR | 30 | 30 | 27.35 | 28.6 | 28.6 | -1.4 (-4.67%) | 528 |
| 18 Aug 2022 | INR | 30.2 | 30.7 | 28.65 | 30 | 30 | -0.2 (-0.66%) | 3,576 |
| 17 Aug 2022 | INR | 32 | 32 | 25.4 | 30.2 | 30.2 | +0.9 (+3.07%) | 717 |
| 16 Aug 2022 | INR | 29.4 | 29.4 | 26.05 | 29.3 | 29.3 | -0.1 (-0.34%) | 197 |
| 12 Aug 2022 | INR | 31 | 31 | 28.5 | 29.4 | 29.4 | -0.55 (-1.84%) | 394 |
| 11 Aug 2022 | INR | 30.95 | 30.95 | 27.5 | 29.95 | 29.95 | +0.8 (+2.74%) | 476 |
| 10 Aug 2022 | INR | 34.4 | 34.4 | 29 | 29.15 | 29.15 | -0.35 (-1.19%) | 1,955 |
| 8 Aug 2022 | INR | 28.95 | 30 | 26.2 | 29.5 | 29.5 | +0.55 (+1.90%) | 2,589 |
| 5 Aug 2022 | INR | 28.95 | 28.95 | 27.9 | 28.95 | 28.95 | +0.9 (+3.21%) | 452 |
| 4 Aug 2022 | INR | 30 | 30 | 27.65 | 28.05 | 28.05 | -1.95 (-6.50%) | 520 |
| 3 Aug 2022 | INR | 29 | 30.8 | 27.55 | 30 | 30 | +1.3 (+4.53%) | 1,353 |
| 2 Aug 2022 | INR | 28.9 | 29 | 27.3 | 28.7 | 28.7 | +2.5 (+9.54%) | 3,242 |
| 1 Aug 2022 | INR | 26 | 27.75 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 280 |
| 29 Jul 2022 | INR | 25 | 29 | 25 | 26.5 | 26.5 | -1.2 (-4.33%) | 1,727 |
