| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 7.64 | 7.94 | 7.55 | 7.94 | 7.94 | +0.44 (+5.87%) | 3,436 |
| 23 Feb 2007 | INR | 7.48 | 8.36 | 7.44 | 7.5 | 7.5 | -0.4 (-5.06%) | 3,241 |
| 22 Feb 2007 | INR | 8.15 | 8.92 | 7.76 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,681 |
| 21 Feb 2007 | INR | 8.75 | 8.75 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 840 |
| 20 Feb 2007 | INR | 8.28 | 9 | 8.25 | 8.29 | 8.29 | -0.36 (-4.16%) | 3,103 |
| 19 Feb 2007 | INR | 8.9 | 9.5 | 8.56 | 8.65 | 8.65 | -0.25 (-2.81%) | 2,906 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 8.9 | 9.2 | 8.9 | 8.9 | 8.9 | +0.31 (+3.61%) | 2,880 |
| 14 Feb 2007 | INR | 8.16 | 8.89 | 7.69 | 8.59 | 8.59 | +0.09 (+1.06%) | 903 |
| 13 Feb 2007 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 450 |
| 12 Feb 2007 | INR | 8.51 | 9.49 | 8.51 | 9 | 9 | -0.45 (-4.76%) | 2,710 |
| 9 Feb 2007 | INR | 9.5 | 9.54 | 8.78 | 9.45 | 9.45 | -0.14 (-1.46%) | 803 |
| 8 Feb 2007 | INR | 8.7 | 9.59 | 8.7 | 9.59 | 9.59 | +0.87 (+9.98%) | 10,386 |
| 7 Feb 2007 | INR | 9.25 | 9.25 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 1,015 |
| 6 Feb 2007 | INR | 8.43 | 9.49 | 8.43 | 8.76 | 8.76 | -0.24 (-2.67%) | 1,904 |
| 5 Feb 2007 | INR | 9.95 | 10.05 | 9 | 9 | 9 | -0.26 (-2.81%) | 12,329 |
| 2 Feb 2007 | INR | 9.4 | 9.4 | 9.05 | 9.26 | 9.26 | +0.01 (+0.11%) | 976 |
| 1 Feb 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 200 |
| 31 Jan 2007 | INR | 8.61 | 9.3 | 8.61 | 9.3 | 9.3 | -0.05 (-0.53%) | 301 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.95 | 9.95 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 2,652 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 8.61 | 9.5 | 8.61 | 9.05 | 9.05 | -0.28 (-3.00%) | 5,021 |
| 24 Jan 2007 | INR | 9.17 | 9.7 | 9.17 | 9.33 | 9.33 | -0.52 (-5.28%) | 1,051 |
| 23 Jan 2007 | INR | 9.36 | 10.68 | 9.26 | 9.85 | 9.85 | -0.55 (-5.29%) | 3,260 |
| 22 Jan 2007 | INR | 9.5 | 10.58 | 9.35 | 10.4 | 10.4 | +1 (+10.64%) | 9,142 |
| 19 Jan 2007 | INR | 9.29 | 10.8 | 9.29 | 9.4 | 9.4 | -0.9 (-8.74%) | 2,549 |
| 18 Jan 2007 | INR | 9 | 10.38 | 9 | 10.3 | 10.3 | +0.86 (+9.11%) | 9,786 |
| 17 Jan 2007 | INR | 8.5 | 9.44 | 8.5 | 9.44 | 9.44 | +0.64 (+7.27%) | 3,135 |
| 16 Jan 2007 | INR | 8.76 | 9.25 | 8.76 | 8.8 | 8.8 | -0.19 (-2.11%) | 1,150 |
