| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 9 | 9.1 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 5,100 |
| 12 Jan 2007 | INR | 8.95 | 9.15 | 8.55 | 9 | 9 | +0.39 (+4.53%) | 2,450 |
| 11 Jan 2007 | INR | 9.39 | 9.39 | 8.54 | 8.61 | 8.61 | -0.34 (-3.80%) | 786 |
| 10 Jan 2007 | INR | 9 | 9.89 | 8.77 | 8.95 | 8.95 | -0.2 (-2.19%) | 837 |
| 9 Jan 2007 | INR | 9.19 | 9.2 | 8.51 | 9.15 | 9.15 | +0.68 (+8.03%) | 14,873 |
| 8 Jan 2007 | INR | 9.11 | 9.11 | 8.2 | 8.47 | 8.47 | +0.18 (+2.17%) | 3,831 |
| 5 Jan 2007 | INR | 7.47 | 8.29 | 7.45 | 8.29 | 8.29 | +0.53 (+6.83%) | 1,500 |
| 4 Jan 2007 | INR | 7.7 | 7.81 | 7.45 | 7.76 | 7.76 | -0.49 (-5.94%) | 2,150 |
| 3 Jan 2007 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.33 (+4.17%) | 1,950 |
| 2 Jan 2007 | INR | 8.45 | 8.45 | 7.91 | 7.92 | 7.92 | +0.11 (+1.41%) | 1,172 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 7.57 | 8.25 | 7.57 | 7.81 | 7.81 | -0.19 (-2.38%) | 1,453 |
| 28 Dec 2006 | INR | 7.7 | 8 | 7.65 | 8 | 8 | +0.28 (+3.63%) | 2,599 |
| 27 Dec 2006 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.24 (-3.02%) | 700 |
| 26 Dec 2006 | INR | 7.6 | 8 | 7.6 | 7.96 | 7.96 | +0.05 (+0.63%) | 2,401 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.39 | 8.39 | 7.9 | 7.91 | 7.91 | -0.33 (-4.00%) | 1,126 |
| 21 Dec 2006 | INR | 7.4 | 8.4 | 7.4 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,673 |
| 20 Dec 2006 | INR | 7.78 | 7.9 | 7.78 | 7.85 | 7.85 | -0.15 (-1.88%) | 201 |
| 19 Dec 2006 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.01 (+0.13%) | 789 |
| 18 Dec 2006 | INR | 7.61 | 8 | 7.61 | 7.99 | 7.99 | -0.19 (-2.32%) | 2,100 |
| 15 Dec 2006 | INR | 7.56 | 8.8 | 7.21 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,072 |
| 14 Dec 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 300 |
| 13 Dec 2006 | INR | 7.4 | 8.15 | 7.4 | 8.15 | 8.15 | +0.49 (+6.40%) | 334 |
| 12 Dec 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | INR | 8 | 8 | 7.66 | 7.66 | 7.66 | -0.44 (-5.43%) | 1,450 |
| 8 Dec 2006 | INR | 8.4 | 8.5 | 8.08 | 8.1 | 8.1 | +0.38 (+4.92%) | 2,486 |
| 7 Dec 2006 | INR | 7.99 | 8 | 7.72 | 7.72 | 7.72 | -0.23 (-2.89%) | 700 |
| 6 Dec 2006 | INR | 7.66 | 7.95 | 7.66 | 7.95 | 7.95 | +0.28 (+3.65%) | 754 |
| 5 Dec 2006 | INR | 7.99 | 8.05 | 7.51 | 7.67 | 7.67 | -0.13 (-1.67%) | 2,878 |
