| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 7.37 | 7.9 | 7.37 | 7.8 | 7.8 | +0.27 (+3.59%) | 1,900 |
| 1 Dec 2006 | INR | 7.41 | 8.05 | 7.41 | 7.53 | 7.53 | -0.3 (-3.83%) | 1,130 |
| 30 Nov 2006 | INR | 7.5 | 7.83 | 7.5 | 7.83 | 7.83 | +0.73 (+10.28%) | 2,498 |
| 29 Nov 2006 | INR | 7.31 | 7.31 | 6.85 | 7.1 | 7.1 | -0.5 (-6.58%) | 3,300 |
| 28 Nov 2006 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,100 |
| 27 Nov 2006 | INR | 7.65 | 7.7 | 7.31 | 7.6 | 7.6 | +0.26 (+3.54%) | 1,810 |
| 24 Nov 2006 | INR | 7.31 | 7.74 | 7.31 | 7.34 | 7.34 | -0.05 (-0.68%) | 930 |
| 23 Nov 2006 | INR | 7.85 | 7.85 | 7.39 | 7.39 | 7.39 | -0.31 (-4.03%) | 1,000 |
| 22 Nov 2006 | INR | 7.17 | 7.75 | 7.15 | 7.7 | 7.7 | -0.1 (-1.28%) | 3,000 |
| 21 Nov 2006 | INR | 7.85 | 7.85 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 1,641 |
| 20 Nov 2006 | INR | 7.99 | 7.99 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 600 |
| 17 Nov 2006 | INR | 7.5 | 7.8 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 3,211 |
| 16 Nov 2006 | INR | 7.75 | 7.8 | 7.4 | 7.4 | 7.4 | -0.4 (-5.13%) | 2,754 |
| 15 Nov 2006 | INR | 7.55 | 7.8 | 7.5 | 7.8 | 7.8 | +0.24 (+3.17%) | 746 |
| 14 Nov 2006 | INR | 7.51 | 7.88 | 7.51 | 7.56 | 7.56 | +0.05 (+0.67%) | 4,740 |
| 13 Nov 2006 | INR | 7.26 | 7.95 | 7.26 | 7.51 | 7.51 | -0.07 (-0.92%) | 1,701 |
| 10 Nov 2006 | INR | 7.5 | 7.6 | 7.32 | 7.58 | 7.58 | +0.28 (+3.84%) | 951 |
| 9 Nov 2006 | INR | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 400 |
| 8 Nov 2006 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 100 |
| 7 Nov 2006 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,310 |
| 6 Nov 2006 | INR | 7.83 | 7.84 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 2,401 |
| 3 Nov 2006 | INR | 7.69 | 7.86 | 7.69 | 7.83 | 7.83 | +0.61 (+8.45%) | 2,819 |
| 2 Nov 2006 | INR | 7.25 | 7.58 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 1,101 |
| 1 Nov 2006 | INR | 7.1 | 7.41 | 7.1 | 7.41 | 7.41 | +0.3 (+4.22%) | 1,850 |
| 31 Oct 2006 | INR | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 700 |
| 30 Oct 2006 | INR | 7.49 | 7.5 | 7.13 | 7.13 | 7.13 | -0.31 (-4.17%) | 800 |
| 27 Oct 2006 | INR | 7.47 | 7.5 | 7.16 | 7.44 | 7.44 | +0.29 (+4.06%) | 2,361 |
| 26 Oct 2006 | INR | 7.44 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,850 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
