| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 7.72 | 7.72 | 7.12 | 7.15 | 7.15 | -0.25 (-3.38%) | 2,049 |
| 20 Oct 2006 | INR | 7.14 | 7.4 | 7.14 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,100 |
| 19 Oct 2006 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.3 (-4.11%) | 300 |
| 18 Oct 2006 | INR | 6.8 | 7.3 | 6.8 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,810 |
| 17 Oct 2006 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 480 |
| 16 Oct 2006 | INR | 7.26 | 7.3 | 7.26 | 7.3 | 7.3 | -0.2 (-2.67%) | 850 |
| 13 Oct 2006 | INR | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 300 |
| 12 Oct 2006 | INR | 7.13 | 7.67 | 7.13 | 7.67 | 7.67 | +0.17 (+2.27%) | 3,025 |
| 11 Oct 2006 | INR | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,201 |
| 10 Oct 2006 | INR | 7.64 | 7.64 | 7.21 | 7.64 | 7.64 | +0.29 (+3.95%) | 101 |
| 9 Oct 2006 | INR | 7.1 | 7.35 | 6.89 | 7.35 | 7.35 | +0.27 (+3.81%) | 1,348 |
| 6 Oct 2006 | INR | 7.25 | 7.25 | 7.06 | 7.08 | 7.08 | -0.03 (-0.42%) | 1,700 |
| 5 Oct 2006 | INR | 7.2 | 7.54 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 540 |
| 4 Oct 2006 | INR | 6.86 | 7.25 | 6.86 | 7.25 | 7.25 | +0.25 (+3.57%) | 402 |
| 3 Oct 2006 | INR | 6.77 | 7.25 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 2,805 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 7.1 | 7.19 | 6.83 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,200 |
| 28 Sep 2006 | INR | 6.71 | 7.2 | 6.7 | 6.9 | 6.9 | -0.19 (-2.68%) | 751 |
| 27 Sep 2006 | INR | 6.81 | 7.2 | 6.8 | 7.09 | 7.09 | +0.01 (+0.14%) | 2,357 |
| 26 Sep 2006 | INR | 7.7 | 7.7 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,441 |
| 25 Sep 2006 | INR | 7 | 7.48 | 6.9 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,013 |
| 22 Sep 2006 | INR | 7.25 | 7.35 | 7.16 | 7.25 | 7.25 | -0.28 (-3.72%) | 3,700 |
| 21 Sep 2006 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.27 (-3.46%) | 500 |
| 20 Sep 2006 | INR | 7.82 | 8.14 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 2,800 |
| 19 Sep 2006 | INR | 7.52 | 8.15 | 7.52 | 8.15 | 8.15 | +0.3 (+3.82%) | 1,503 |
| 18 Sep 2006 | INR | 8.15 | 8.15 | 7.68 | 7.85 | 7.85 | +0.05 (+0.64%) | 5,967 |
| 15 Sep 2006 | INR | 8 | 8 | 7.76 | 7.8 | 7.8 | -0.3 (-3.70%) | 963 |
| 14 Sep 2006 | INR | 7.75 | 8.1 | 7.74 | 8.1 | 8.1 | -0.03 (-0.37%) | 1,751 |
| 13 Sep 2006 | INR | 7.62 | 8.35 | 7.62 | 8.13 | 8.13 | +0.13 (+1.63%) | 202 |
| 12 Sep 2006 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 500 |
