Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 2,401 |
8 Sep 2006 | INR | 7.81 | 8.12 | 7.8 | 7.91 | 7.91 | -0.08 (-1.00%) | 3,510 |
7 Sep 2006 | INR | 7.99 | 8 | 7.74 | 7.99 | 7.99 | +0.01 (+0.13%) | 2,679 |
6 Sep 2006 | INR | 7.7 | 7.98 | 7.48 | 7.98 | 7.98 | +0.28 (+3.64%) | 1,478 |
5 Sep 2006 | INR | 7.44 | 7.7 | 7.44 | 7.7 | 7.7 | +0.29 (+3.91%) | 850 |
4 Sep 2006 | INR | 7.73 | 7.74 | 7.39 | 7.41 | 7.41 | -0.08 (-1.07%) | 1,135 |
1 Sep 2006 | INR | 7.32 | 7.7 | 7.19 | 7.49 | 7.49 | -0.07 (-0.93%) | 2,930 |
31 Aug 2006 | INR | 7.95 | 7.95 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,275 |
30 Aug 2006 | INR | 7.85 | 7.95 | 7.8 | 7.95 | 7.95 | +0.13 (+1.66%) | 2,340 |
29 Aug 2006 | INR | 7.71 | 7.99 | 7.59 | 7.82 | 7.82 | -0.16 (-2.01%) | 3,100 |
28 Aug 2006 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 500 |
25 Aug 2006 | INR | 7.85 | 7.86 | 7.3 | 7.6 | 7.6 | +0.1 (+1.33%) | 700 |
24 Aug 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 7.75 | 7.75 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
22 Aug 2006 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,750 |
21 Aug 2006 | INR | 8.38 | 8.38 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 101 |
18 Aug 2006 | INR | 8.14 | 8.14 | 7.51 | 8 | 8 | +0.23 (+2.96%) | 552 |
17 Aug 2006 | INR | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | +0.37 (+5%) | 301 |
16 Aug 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 100 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 7.1 | 7.65 | 7.1 | 7.65 | 7.65 | +0.6 (+8.51%) | 1,499 |
11 Aug 2006 | INR | 7.4 | 7.55 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 901 |
10 Aug 2006 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 650 |
9 Aug 2006 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.18 (-2.51%) | 5,301 |
8 Aug 2006 | INR | 7 | 7.18 | 6.75 | 7.18 | 7.18 | +0.28 (+4.06%) | 2,202 |
7 Aug 2006 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 702 |
4 Aug 2006 | INR | 6.55 | 7.08 | 6.5 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,701 |
3 Aug 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 100 |
2 Aug 2006 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 700 |
1 Aug 2006 | INR | 6.28 | 6.3 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,200 |