Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 500 |
28 Jul 2006 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,400 |
27 Jul 2006 | INR | 5.77 | 6 | 5.77 | 6 | 6 | 0.0 (0.0%) | 850 |
26 Jul 2006 | INR | 6.2 | 6.25 | 6 | 6 | 6 | -0.14 (-2.28%) | 2,840 |
25 Jul 2006 | INR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 5.71 | 6.14 | 5.71 | 6.14 | 6.14 | +0.14 (+2.33%) | 1,950 |
21 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 458 |
20 Jul 2006 | INR | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 1,126 |
19 Jul 2006 | INR | 6.6 | 7 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 2,561 |
18 Jul 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 200 |
17 Jul 2006 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 201 |
14 Jul 2006 | INR | 6.91 | 7.45 | 6.91 | 7.45 | 7.45 | +0.18 (+2.48%) | 608 |
13 Jul 2006 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 100 |
12 Jul 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.37 (-4.61%) | 25 |
11 Jul 2006 | INR | 7.9 | 8.25 | 7.86 | 8.02 | 8.02 | -0.23 (-2.79%) | 602 |
10 Jul 2006 | INR | 8.35 | 8.35 | 7.7 | 8.25 | 8.25 | +0.16 (+1.98%) | 603 |
7 Jul 2006 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.34 (+4.39%) | 1 |
6 Jul 2006 | INR | 8.5 | 8.54 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,452 |
5 Jul 2006 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 1 |
4 Jul 2006 | INR | 7.22 | 7.89 | 7.18 | 7.89 | 7.89 | +0.34 (+4.50%) | 1,751 |
3 Jul 2006 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 198 |
30 Jun 2006 | INR | 7.7 | 7.7 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 302 |
29 Jun 2006 | INR | 7.5 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 295 |
28 Jun 2006 | INR | 7.86 | 7.86 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
27 Jun 2006 | INR | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 1,510 |
26 Jun 2006 | INR | 8 | 8.22 | 7.46 | 7.99 | 7.99 | +0.14 (+1.78%) | 2,551 |
23 Jun 2006 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.36 (+4.81%) | 1 |
22 Jun 2006 | INR | 6.9 | 7.49 | 6.9 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,700 |
21 Jun 2006 | INR | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.34 (+5%) | 600 |
20 Jun 2006 | INR | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 805 |