| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.73 (-10.10%) | 300 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.23 | 7.75 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,153 |
| 13 Jun 2006 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 3,099 |
| 12 Jun 2006 | INR | 8.25 | 8.25 | 7.63 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,054 |
| 9 Jun 2006 | INR | 7 | 8.49 | 7 | 8 | 8 | +0.58 (+7.82%) | 4,141 |
| 8 Jun 2006 | INR | 8.15 | 8.16 | 7.37 | 7.42 | 7.42 | -2.38 (-24.29%) | 9,252 |
| 7 Jun 2006 | INR | 10 | 10 | 8.17 | 9.8 | 9.8 | -0.25 (-2.49%) | 1,899 |
| 6 Jun 2006 | INR | 9.05 | 10.47 | 8.62 | 10.05 | 10.05 | +0.59 (+6.24%) | 3,869 |
| 5 Jun 2006 | INR | 9.5 | 10.48 | 9.05 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,160 |
| 2 Jun 2006 | INR | 10.16 | 10.25 | 8.74 | 9.95 | 9.95 | -1 (-9.13%) | 7,330 |
| 1 Jun 2006 | INR | 12.5 | 12.5 | 10.35 | 10.95 | 10.95 | +0.44 (+4.19%) | 8,760 |
| 31 May 2006 | INR | 14.3 | 14.3 | 10.05 | 10.51 | 10.51 | -1.49 (-12.42%) | 6,383 |
| 30 May 2006 | INR | 12.49 | 12.49 | 11.35 | 12 | 12 | +0.44 (+3.81%) | 6,742 |
| 29 May 2006 | INR | 12 | 12.5 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 9,598 |
| 26 May 2006 | INR | 10.5 | 12.55 | 10.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 18,651 |
| 25 May 2006 | INR | 12.4 | 12.65 | 11.05 | 12.3 | 12.3 | -0.05 (-0.40%) | 7,735 |
| 24 May 2006 | INR | 12.5 | 12.7 | 11.9 | 12.35 | 12.35 | +1.05 (+9.29%) | 12,784 |
| 23 May 2006 | INR | 11 | 11.5 | 11 | 11.3 | 11.3 | +0.55 (+5.12%) | 3,171 |
| 22 May 2006 | INR | 12.35 | 13 | 9.9 | 10.75 | 10.75 | -1.6 (-12.96%) | 8,852 |
| 19 May 2006 | INR | 12.8 | 14.29 | 12 | 12.35 | 12.35 | -0.04 (-0.32%) | 39,310 |
| 18 May 2006 | INR | 11.1 | 13 | 11.1 | 12.39 | 12.39 | -1.11 (-8.22%) | 29,436 |
| 17 May 2006 | INR | 12.95 | 13.5 | 11.6 | 13.5 | 13.5 | +2 (+17.39%) | 14,709 |
| 16 May 2006 | INR | 12.85 | 12.85 | 11.01 | 11.5 | 11.5 | -1 (-8%) | 18,988 |
| 15 May 2006 | INR | 14.75 | 14.75 | 12.35 | 12.5 | 12.5 | -1.7 (-11.97%) | 5,038 |
| 12 May 2006 | INR | 13.7 | 14.85 | 13.55 | 14.2 | 14.2 | +1.2 (+9.23%) | 31,705 |
| 11 May 2006 | INR | 13.4 | 14.15 | 12.8 | 13 | 13 | -0.82 (-5.93%) | 25,603 |
| 10 May 2006 | INR | 14.69 | 14.9 | 12.6 | 13.82 | 13.82 | +1.1 (+8.65%) | 58,971 |
| 9 May 2006 | INR | 9.9 | 12.72 | 9.7 | 12.72 | 12.72 | +2.27 (+21.72%) | 14,414 |
