| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 25 | 28.6 | 25 | 27.7 | 27.7 | -0.2 (-0.72%) | 986 |
| 27 Jul 2022 | INR | 29.95 | 29.95 | 26.1 | 27.9 | 27.9 | -1.15 (-3.96%) | 1,884 |
| 26 Jul 2022 | INR | 29.9 | 29.9 | 26.05 | 29.05 | 29.05 | +0.9 (+3.20%) | 883 |
| 25 Jul 2022 | INR | 30 | 30 | 28 | 28.15 | 28.15 | -0.3 (-1.05%) | 1,696 |
| 22 Jul 2022 | INR | 26 | 30.55 | 25.95 | 28.45 | 28.45 | +1.7 (+6.36%) | 4,943 |
| 21 Jul 2022 | INR | 27.4 | 27.4 | 26 | 26.75 | 26.75 | -1.55 (-5.48%) | 1,920 |
| 20 Jul 2022 | INR | 29.5 | 32.75 | 27 | 28.3 | 28.3 | -0.75 (-2.58%) | 12,684 |
| 19 Jul 2022 | INR | 25 | 29.1 | 20 | 29.05 | 29.05 | +4.8 (+19.79%) | 20,299 |
| 18 Jul 2022 | INR | 21.1 | 25.7 | 21.1 | 24.25 | 24.25 | +1.95 (+8.74%) | 2,069 |
| 15 Jul 2022 | INR | 23.7 | 25.5 | 21.05 | 22.3 | 22.3 | -1.45 (-6.11%) | 767 |
| 14 Jul 2022 | INR | 25.9 | 25.9 | 22.3 | 23.75 | 23.75 | +0.55 (+2.37%) | 248 |
| 13 Jul 2022 | INR | 24 | 24 | 22.55 | 23.2 | 23.2 | +0.2 (+0.87%) | 384 |
| 12 Jul 2022 | INR | 23 | 24 | 22.5 | 23 | 23 | 0.0 (0.0%) | 248 |
| 11 Jul 2022 | INR | 23.35 | 24 | 22.6 | 23 | 23 | -0.35 (-1.50%) | 641 |
| 8 Jul 2022 | INR | 22.95 | 23.45 | 22.5 | 23.35 | 23.35 | +0.4 (+1.74%) | 197 |
| 7 Jul 2022 | INR | 22.95 | 22.95 | 22.4 | 22.95 | 22.95 | 0.0 (0.0%) | 669 |
| 6 Jul 2022 | INR | 22.8 | 23.45 | 22.4 | 22.95 | 22.95 | +0.1 (+0.44%) | 463 |
| 5 Jul 2022 | INR | 24 | 24 | 22.5 | 22.85 | 22.85 | -1.15 (-4.79%) | 408 |
| 4 Jul 2022 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 116 |
| 1 Jul 2022 | INR | 23.5 | 23.5 | 22.05 | 23.2 | 23.2 | -0.3 (-1.28%) | 270 |
| 30 Jun 2022 | INR | 24.3 | 24.3 | 23.2 | 23.5 | 23.5 | +0.35 (+1.51%) | 555 |
| 29 Jun 2022 | INR | 24.3 | 24.3 | 21.05 | 23.15 | 23.15 | -0.75 (-3.14%) | 2,193 |
| 28 Jun 2022 | INR | 24 | 24 | 22.3 | 23.9 | 23.9 | -0.1 (-0.42%) | 354 |
| 27 Jun 2022 | INR | 24 | 24 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 176 |
| 24 Jun 2022 | INR | 25.7 | 25.7 | 23.1 | 23.15 | 23.15 | +0.2 (+0.87%) | 843 |
| 23 Jun 2022 | INR | 24.5 | 24.95 | 22.5 | 22.95 | 22.95 | -1.6 (-6.52%) | 2,492 |
| 22 Jun 2022 | INR | 25.2 | 25.2 | 22.65 | 24.55 | 24.55 | +0.25 (+1.03%) | 2,320 |
| 21 Jun 2022 | INR | 24.95 | 24.95 | 22.05 | 24.3 | 24.3 | +2.25 (+10.20%) | 2,037 |
| 20 Jun 2022 | INR | 23.8 | 23.8 | 19.35 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,768 |
| 17 Jun 2022 | INR | 23.2 | 23.2 | 22 | 23.2 | 23.2 | -0.1 (-0.43%) | 59 |
