| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2006 | INR | 7.95 | 8.5 | 7.95 | 8.11 | 8.11 | +0.22 (+2.79%) | 2,675 |
| 30 Dec 2005 | INR | 8.7 | 8.7 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 5,700 |
| 29 Dec 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 500 |
| 28 Dec 2005 | INR | 7.31 | 8.25 | 7.31 | 8.1 | 8.1 | +0.29 (+3.71%) | 1,808 |
| 27 Dec 2005 | INR | 7.75 | 8.18 | 7.5 | 7.81 | 7.81 | -0.44 (-5.33%) | 14,775 |
| 26 Dec 2005 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 500 |
| 23 Dec 2005 | INR | 8.6 | 8.99 | 7.88 | 8.42 | 8.42 | -0.33 (-3.77%) | 5,210 |
| 22 Dec 2005 | INR | 8.99 | 9.05 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 475 |
| 21 Dec 2005 | INR | 8.52 | 9.38 | 8.52 | 8.81 | 8.81 | +0.07 (+0.80%) | 8,810 |
| 20 Dec 2005 | INR | 8.35 | 9.25 | 8.3 | 8.74 | 8.74 | -0.06 (-0.68%) | 4,152 |
| 19 Dec 2005 | INR | 9.35 | 9.49 | 8.77 | 8.8 | 8.8 | -0.02 (-0.23%) | 19,101 |
| 16 Dec 2005 | INR | 9.25 | 9.4 | 8.82 | 8.82 | 8.82 | -0.71 (-7.45%) | 4,802 |
| 15 Dec 2005 | INR | 9.74 | 10 | 9.26 | 9.53 | 9.53 | -0.14 (-1.45%) | 14,190 |
| 14 Dec 2005 | INR | 8.5 | 9.67 | 8.5 | 9.67 | 9.67 | +0.87 (+9.89%) | 7,215 |
| 13 Dec 2005 | INR | 8.25 | 9.89 | 8.25 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,176 |
| 12 Dec 2005 | INR | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.42 (-4.46%) | 400 |
| 9 Dec 2005 | INR | 9 | 9.42 | 9 | 9.42 | 9.42 | +0.79 (+9.15%) | 11,600 |
| 8 Dec 2005 | INR | 8.1 | 8.63 | 8.1 | 8.63 | 8.63 | +0.78 (+9.94%) | 3,500 |
| 7 Dec 2005 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 690 |
| 6 Dec 2005 | INR | 8.35 | 8.35 | 8.26 | 8.26 | 8.26 | -0.44 (-5.06%) | 900 |
| 5 Dec 2005 | INR | 8.5 | 8.7 | 8.3 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,000 |
| 2 Dec 2005 | INR | 8.85 | 9.2 | 8.75 | 9.15 | 9.15 | +0.65 (+7.65%) | 600 |
| 1 Dec 2005 | INR | 8.8 | 9.25 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,600 |
| 30 Nov 2005 | INR | 9.5 | 9.6 | 8.63 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,200 |
| 29 Nov 2005 | INR | 8.15 | 9 | 8.15 | 9 | 9 | +0.5 (+5.88%) | 1,400 |
| 28 Nov 2005 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 600 |
| 25 Nov 2005 | INR | 8.32 | 8.88 | 8.32 | 8.35 | 8.35 | -0.74 (-8.14%) | 1,000 |
| 24 Nov 2005 | INR | 8.52 | 9.09 | 8.52 | 9.09 | 9.09 | +0.39 (+4.48%) | 1,000 |
| 23 Nov 2005 | INR | 9.4 | 9.4 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 940 |
| 22 Nov 2005 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 100 |
