| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | INR | 6.23 | 7.18 | 6.23 | 6.68 | 6.68 | +0.38 (+6.03%) | 2,024 |
| 22 Apr 2005 | INR | 6.2 | 6.67 | 6.15 | 6.3 | 6.3 | +0.52 (+9.00%) | 7,405 |
| 21 Apr 2005 | INR | 4.8 | 6 | 4.8 | 5.78 | 5.78 | +0.07 (+1.23%) | 810 |
| 20 Apr 2005 | INR | 4.81 | 6 | 4.81 | 5.71 | 5.71 | +0.15 (+2.70%) | 1,381 |
| 19 Apr 2005 | INR | 4.51 | 6.29 | 4.51 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,146 |
| 18 Apr 2005 | INR | 4.57 | 6 | 4.57 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,212 |
| 15 Apr 2005 | INR | 4.73 | 6.36 | 4.73 | 5.7 | 5.7 | -0.21 (-3.55%) | 5,201 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 4.93 | 6.29 | 4.93 | 5.91 | 5.91 | -0.24 (-3.90%) | 1,806 |
| 12 Apr 2005 | INR | 4.8 | 6.35 | 4.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,212 |
| 11 Apr 2005 | INR | 4.99 | 5.9 | 4.99 | 5.9 | 5.9 | -0.33 (-5.30%) | 303 |
| 8 Apr 2005 | INR | 5.8 | 6.44 | 4.76 | 6.23 | 6.23 | +0.73 (+13.27%) | 3,829 |
| 7 Apr 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,550 |
| 5 Apr 2005 | INR | 5.4 | 5.4 | 5.26 | 5.26 | 5.26 | -0.55 (-9.47%) | 700 |
| 4 Apr 2005 | INR | 5.75 | 6 | 5.7 | 5.81 | 5.81 | -0.43 (-6.89%) | 3,000 |
| 1 Apr 2005 | INR | 5.8 | 6.24 | 5.8 | 6.24 | 6.24 | +0.54 (+9.47%) | 800 |
| 31 Mar 2005 | INR | 6.35 | 6.35 | 5.7 | 5.7 | 5.7 | -0.49 (-7.92%) | 400 |
| 30 Mar 2005 | INR | 6.18 | 6.2 | 6.18 | 6.19 | 6.19 | +0.19 (+3.17%) | 1,500 |
| 29 Mar 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 50 |
| 28 Mar 2005 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.58 (-9.39%) | 385 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.5 (+8.80%) | 100 |
| 23 Mar 2005 | INR | 6.5 | 6.65 | 5.5 | 5.68 | 5.68 | +0.07 (+1.25%) | 4,413 |
| 22 Mar 2005 | INR | 5.65 | 6 | 5.5 | 5.61 | 5.61 | +0.02 (+0.36%) | 3,700 |
| 21 Mar 2005 | INR | 7.5 | 7.5 | 5.58 | 5.59 | 5.59 | -1.01 (-15.30%) | 4,205 |
| 18 Mar 2005 | INR | 6 | 6.6 | 5.22 | 6.6 | 6.6 | +0.54 (+8.91%) | 7,130 |
| 17 Mar 2005 | INR | 6.36 | 6.85 | 6.05 | 6.06 | 6.06 | +0.04 (+0.66%) | 6,185 |
| 16 Mar 2005 | INR | 6.25 | 6.25 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 6,400 |
| 15 Mar 2005 | INR | 6.49 | 6.5 | 6 | 6.12 | 6.12 | -0.03 (-0.49%) | 3,400 |
