| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | INR | 6.45 | 6.5 | 6.11 | 6.15 | 6.15 | -0.08 (-1.28%) | 3,600 |
| 11 Mar 2005 | INR | 5.56 | 6.23 | 5.56 | 6.23 | 6.23 | +0.23 (+3.83%) | 2,490 |
| 10 Mar 2005 | INR | 6.26 | 6.3 | 6 | 6 | 6 | -0.18 (-2.91%) | 2,000 |
| 9 Mar 2005 | INR | 5.72 | 6.26 | 5.72 | 6.18 | 6.18 | +0.56 (+9.96%) | 1,800 |
| 8 Mar 2005 | INR | 6.45 | 6.45 | 5.52 | 5.62 | 5.62 | -0.77 (-12.05%) | 6,000 |
| 7 Mar 2005 | INR | 6.37 | 6.5 | 6 | 6.39 | 6.39 | +0.59 (+10.17%) | 3,660 |
| 4 Mar 2005 | INR | 6 | 6 | 5.3 | 5.8 | 5.8 | -0.04 (-0.68%) | 6,047 |
| 3 Mar 2005 | INR | 5.04 | 5.85 | 5.04 | 5.84 | 5.84 | +0.34 (+6.18%) | 2,306 |
| 2 Mar 2005 | INR | 4.65 | 6 | 4.65 | 5.5 | 5.5 | +0.1 (+1.85%) | 117 |
| 1 Mar 2005 | INR | 4.71 | 5.4 | 4.71 | 5.4 | 5.4 | -0.36 (-6.25%) | 1,026 |
| 28 Feb 2005 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 11 |
| 25 Feb 2005 | INR | 5.3 | 6.4 | 5.3 | 6.4 | 6.4 | +0.25 (+4.07%) | 2,900 |
| 24 Feb 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 200 |
| 23 Feb 2005 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.49 (-7.67%) | 5,817 |
| 22 Feb 2005 | INR | 6.5 | 6.5 | 6.07 | 6.39 | 6.39 | -0.29 (-4.34%) | 4,200 |
| 21 Feb 2005 | INR | 6 | 6.91 | 6 | 6.68 | 6.68 | +0.92 (+15.97%) | 9,300 |
| 18 Feb 2005 | INR | 5.1 | 5.8 | 5.1 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,700 |
| 17 Feb 2005 | INR | 6.41 | 6.44 | 5.6 | 5.79 | 5.79 | -0.21 (-3.50%) | 4,140 |
| 16 Feb 2005 | INR | 5.01 | 6.01 | 5.01 | 6 | 6 | +0.5 (+9.09%) | 2,014 |
| 15 Feb 2005 | INR | 5.32 | 5.97 | 5.32 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,514 |
| 14 Feb 2005 | INR | 5.5 | 5.96 | 5.5 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,750 |
| 11 Feb 2005 | INR | 6.99 | 6.99 | 5.85 | 5.91 | 5.91 | -0.38 (-6.04%) | 2,350 |
| 10 Feb 2005 | INR | 5.84 | 6.39 | 5.84 | 6.29 | 6.29 | +0.1 (+1.62%) | 5,659 |
| 9 Feb 2005 | INR | 6 | 6.4 | 5.85 | 6.19 | 6.19 | +0.4 (+6.91%) | 2,200 |
| 8 Feb 2005 | INR | 5.64 | 6.49 | 5.5 | 5.79 | 5.79 | -0.34 (-5.55%) | 4,960 |
| 7 Feb 2005 | INR | 5.25 | 6.5 | 5.25 | 6.13 | 6.13 | -0.11 (-1.76%) | 6,900 |
| 4 Feb 2005 | INR | 5.61 | 6.24 | 5.1 | 6.24 | 6.24 | +0.54 (+9.47%) | 1,507 |
| 3 Feb 2005 | INR | 6.6 | 6.6 | 5.1 | 5.7 | 5.7 | +0.15 (+2.70%) | 301 |
| 2 Feb 2005 | INR | 5.61 | 5.61 | 5.55 | 5.55 | 5.55 | -0.32 (-5.45%) | 550 |
| 1 Feb 2005 | INR | 7.15 | 7.15 | 5 | 5.87 | 5.87 | -0.13 (-2.17%) | 2,203 |
