| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.7 | 26.35 | 23.05 | 23.3 | 23.3 | -1.4 (-5.67%) | 1,399 |
| 15 Jun 2022 | INR | 26.7 | 26.7 | 24 | 24.7 | 24.7 | +0.45 (+1.86%) | 289 |
| 14 Jun 2022 | INR | 20.25 | 27.2 | 20.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 428 |
| 13 Jun 2022 | INR | 28.9 | 28.9 | 23.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 580 |
| 10 Jun 2022 | INR | 22 | 26.25 | 21.05 | 24.95 | 24.95 | +1.5 (+6.40%) | 2,253 |
| 9 Jun 2022 | INR | 24.75 | 24.75 | 20.6 | 23.45 | 23.45 | -1.3 (-5.25%) | 2,988 |
| 8 Jun 2022 | INR | 24.15 | 25.8 | 23.05 | 24.75 | 24.75 | +0.6 (+2.48%) | 700 |
| 7 Jun 2022 | INR | 24.15 | 24.15 | 22.6 | 24.15 | 24.15 | 0.0 (0.0%) | 102 |
| 6 Jun 2022 | INR | 25.5 | 25.5 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 869 |
| 3 Jun 2022 | INR | 26.05 | 26.05 | 23.75 | 24.15 | 24.15 | -1.85 (-7.12%) | 1,524 |
| 2 Jun 2022 | INR | 23.3 | 26.05 | 23.3 | 26 | 26 | +1.3 (+5.26%) | 2,443 |
| 1 Jun 2022 | INR | 26.3 | 26.3 | 22.35 | 24.7 | 24.7 | +0.35 (+1.44%) | 714 |
| 31 May 2022 | INR | 24.6 | 24.6 | 22.5 | 24.35 | 24.35 | -0.25 (-1.02%) | 457 |
| 30 May 2022 | INR | 24.95 | 24.95 | 23.4 | 24.6 | 24.6 | +1.7 (+7.42%) | 843 |
| 27 May 2022 | INR | 22.75 | 24.3 | 22.1 | 22.9 | 22.9 | +0.2 (+0.88%) | 662 |
| 26 May 2022 | INR | 25.25 | 25.25 | 22 | 22.7 | 22.7 | -1 (-4.22%) | 380 |
| 25 May 2022 | INR | 25.45 | 25.45 | 22.45 | 23.7 | 23.7 | -1 (-4.05%) | 204 |
| 24 May 2022 | INR | 24.7 | 24.7 | 22.5 | 24.7 | 24.7 | 0.0 (0.0%) | 14 |
| 23 May 2022 | INR | 24 | 25.5 | 22.3 | 24.7 | 24.7 | +0.5 (+2.07%) | 1,942 |
| 20 May 2022 | INR | 22.5 | 24.75 | 22.5 | 24.2 | 24.2 | +1.7 (+7.56%) | 418 |
| 19 May 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 40 |
| 18 May 2022 | INR | 24.45 | 25.95 | 22.6 | 23.3 | 23.3 | -1.15 (-4.70%) | 294 |
| 17 May 2022 | INR | 22.8 | 24.95 | 22.8 | 24.45 | 24.45 | -0.45 (-1.81%) | 556 |
| 16 May 2022 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,002 |
| 13 May 2022 | INR | 25 | 25 | 23 | 24.95 | 24.95 | +2.1 (+9.19%) | 961 |
| 12 May 2022 | INR | 23.6 | 23.6 | 21.45 | 22.85 | 22.85 | -0.75 (-3.18%) | 858 |
| 11 May 2022 | INR | 23.75 | 26 | 22.8 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,241 |
| 10 May 2022 | INR | 24.1 | 25.5 | 23.5 | 23.75 | 23.75 | -1.05 (-4.23%) | 1,483 |
| 9 May 2022 | INR | 24.95 | 25 | 23.55 | 24.8 | 24.8 | -0.15 (-0.60%) | 441 |
| 6 May 2022 | INR | 23.2 | 26 | 23.2 | 24.95 | 24.95 | +0.3 (+1.22%) | 615 |
