| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49 (-13.80%) | 500 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 3.13 | 3.55 | 3.13 | 3.55 | 3.55 | -0.35 (-8.97%) | 1,610 |
| 10 Aug 2004 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.45 (+13.04%) | 360 |
| 9 Aug 2004 | INR | 3.5 | 3.7 | 3.2 | 3.45 | 3.45 | -0.45 (-11.54%) | 8,700 |
| 6 Aug 2004 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,200 |
| 5 Aug 2004 | INR | 3.05 | 3.8 | 3.01 | 3.8 | 3.8 | +0.3 (+8.57%) | 600 |
| 4 Aug 2004 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.49 (+16.28%) | 1,200 |
| 3 Aug 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 100 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,100 |
| 26 Jul 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 500 |
| 23 Jul 2004 | INR | 3.15 | 4 | 3.15 | 4 | 4 | +0.13 (+3.36%) | 1,325 |
| 22 Jul 2004 | INR | 3.79 | 3.97 | 3.79 | 3.87 | 3.87 | +0.56 (+16.92%) | 1,300 |
| 21 Jul 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 200 |
| 19 Jul 2004 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 800 |
| 16 Jul 2004 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,325 |
| 15 Jul 2004 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 100 |
| 14 Jul 2004 | INR | 3.6 | 3.6 | 3 | 3.26 | 3.26 | -0.24 (-6.86%) | 9,675 |
| 13 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 12 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 600 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 600 |
| 7 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
