Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.59 (-16.39%) | 55 |
25 Jun 2004 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,000 |
24 Jun 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 3.45 | 3.45 | 2.95 | 3.45 | 3.45 | +0.55 (+18.97%) | 5,369 |
22 Jun 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,000 |
21 Jun 2004 | INR | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 4,000 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 100 |
14 Jun 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.52 (-17.05%) | 30 |
11 Jun 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 3.61 | 3.61 | 3.03 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,600 |
9 Jun 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.74 (-19.73%) | 100 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 3.7 | 3.75 | 3 | 3.75 | 3.75 | +0.25 (+7.14%) | 4 |
31 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 3.5 | 3.79 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,601 |
25 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |