Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,000 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |
6 Apr 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
5 Apr 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 3,570 |
2 Apr 2004 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 25 |
31 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 3.5 | 3.5 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 3,605 |
29 Mar 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
26 Mar 2004 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 725 |
25 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,270 |
23 Mar 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
19 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 3.27 | 3.5 | 3.2 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,500 |
17 Mar 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 800 |
16 Mar 2004 | INR | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | -0.15 (-4.41%) | 501 |
15 Mar 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.18 (+5.59%) | 500 |
12 Mar 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.29 (-8.26%) | 5 |
11 Mar 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | 0.0 (0.0%) | 200 |
9 Mar 2004 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,000 |
8 Mar 2004 | INR | 3.99 | 3.99 | 3.52 | 3.6 | 3.6 | -0.3 (-7.69%) | 3,511 |
5 Mar 2004 | INR | 3.87 | 3.9 | 3.69 | 3.9 | 3.9 | +0.34 (+9.55%) | 2,050 |
4 Mar 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.32 (+9.88%) | 500 |
3 Mar 2004 | INR | 3.22 | 3.54 | 3.2 | 3.24 | 3.24 | -0.26 (-7.43%) | 8,604 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |