| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,411 |
| 27 Feb 2004 | INR | 3.71 | 3.71 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 2,100 |
| 26 Feb 2004 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.42 (-9.61%) | 2,000 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.48 (-9.90%) | 1,000 |
| 23 Feb 2004 | INR | 4.99 | 5 | 4.35 | 4.85 | 4.85 | +0.06 (+1.25%) | 926 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.32 (+7.16%) | 10 |
| 16 Feb 2004 | INR | 4.12 | 4.59 | 4.12 | 4.47 | 4.47 | +0.22 (+5.18%) | 725 |
| 13 Feb 2004 | INR | 4.79 | 4.79 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 4,850 |
| 12 Feb 2004 | INR | 4.84 | 4.84 | 4.11 | 4.39 | 4.39 | -0.05 (-1.13%) | 2,865 |
| 11 Feb 2004 | INR | 5.39 | 5.39 | 4.44 | 4.44 | 4.44 | -0.49 (-9.94%) | 1,380 |
| 10 Feb 2004 | INR | 5.31 | 5.31 | 4.35 | 4.93 | 4.93 | +0.1 (+2.07%) | 154 |
| 9 Feb 2004 | INR | 4.93 | 4.93 | 4.25 | 4.83 | 4.83 | +0.34 (+7.57%) | 1,781 |
| 6 Feb 2004 | INR | 4.69 | 4.69 | 4.02 | 4.49 | 4.49 | +0.08 (+1.81%) | 460 |
| 5 Feb 2004 | INR | 3.83 | 4.41 | 3.81 | 4.41 | 4.41 | +0.4 (+9.98%) | 2,601 |
| 4 Feb 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.24 (-5.65%) | 1,000 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | -0.16 (-3.63%) | 510 |
| 29 Jan 2004 | INR | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.4 (-8.32%) | 320 |
| 28 Jan 2004 | INR | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.27 (-5.31%) | 1,620 |
| 27 Jan 2004 | INR | 5.18 | 5.18 | 4.4 | 5.08 | 5.08 | +0.21 (+4.31%) | 530 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 4.4 | 4.89 | 4.4 | 4.87 | 4.87 | +0.07 (+1.46%) | 820 |
| 22 Jan 2004 | INR | 4.84 | 4.84 | 4.25 | 4.8 | 4.8 | +0.39 (+8.84%) | 2,320 |
| 21 Jan 2004 | INR | 5.29 | 5.29 | 4.41 | 4.41 | 4.41 | -0.48 (-9.82%) | 5,410 |
| 20 Jan 2004 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.39 (+8.67%) | 10 |
