| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | INR | 4.16 | 4.5 | 4.15 | 4.5 | 4.5 | -0.01 (-0.22%) | 900 |
| 16 Jan 2004 | INR | 4.51 | 4.56 | 4.51 | 4.51 | 4.51 | -0.39 (-7.96%) | 3,850 |
| 15 Jan 2004 | INR | 4.61 | 4.9 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 2,300 |
| 14 Jan 2004 | INR | 4.22 | 5 | 4.22 | 5 | 5 | +0.4 (+8.70%) | 750 |
| 13 Jan 2004 | INR | 4.28 | 4.61 | 4.28 | 4.6 | 4.6 | +0.04 (+0.88%) | 2,250 |
| 12 Jan 2004 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.44 (-8.80%) | 310 |
| 9 Jan 2004 | INR | 5.11 | 5.11 | 5 | 5 | 5 | -0.12 (-2.34%) | 2,200 |
| 8 Jan 2004 | INR | 5.75 | 5.75 | 5.07 | 5.12 | 5.12 | -0.48 (-8.57%) | 5,110 |
| 7 Jan 2004 | INR | 5.3 | 5.6 | 5 | 5.6 | 5.6 | +0.05 (+0.90%) | 5,252 |
| 6 Jan 2004 | INR | 5.25 | 5.55 | 5 | 5.55 | 5.55 | +0.25 (+4.72%) | 3,465 |
| 5 Jan 2004 | INR | 5.11 | 5.3 | 4.7 | 5.3 | 5.3 | +0.19 (+3.72%) | 3,500 |
| 2 Jan 2004 | INR | 4.7 | 5.11 | 4.7 | 5.11 | 5.11 | +0.43 (+9.19%) | 500 |
| 1 Jan 2004 | INR | 4.66 | 5.29 | 4.66 | 4.68 | 4.68 | -0.47 (-9.13%) | 2,100 |
| 31 Dec 2003 | INR | 5.01 | 5.58 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,150 |
| 30 Dec 2003 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,300 |
| 29 Dec 2003 | INR | 5.55 | 6.3 | 5.18 | 5.18 | 5.18 | -0.56 (-9.76%) | 1,005 |
| 26 Dec 2003 | INR | 5.4 | 5.74 | 4.9 | 5.74 | 5.74 | +0.34 (+6.30%) | 2,690 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 4.89 | 5.4 | 4.75 | 5.4 | 5.4 | +0.41 (+8.22%) | 6,180 |
| 23 Dec 2003 | INR | 5.59 | 5.59 | 4.6 | 4.99 | 4.99 | -0.1 (-1.96%) | 1,260 |
| 22 Dec 2003 | INR | 5.48 | 5.48 | 4.7 | 5.09 | 5.09 | +0.1 (+2.00%) | 145 |
| 19 Dec 2003 | INR | 5.4 | 5.4 | 4.59 | 4.99 | 4.99 | 0.0 (0.0%) | 620 |
| 18 Dec 2003 | INR | 4.53 | 5.04 | 4.53 | 4.99 | 4.99 | +0.04 (+0.81%) | 2,730 |
| 17 Dec 2003 | INR | 4.8 | 4.95 | 4.6 | 4.95 | 4.95 | +0.45 (+10%) | 2,900 |
| 16 Dec 2003 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 1,100 |
| 15 Dec 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.24 (+5.05%) | 500 |
| 12 Dec 2003 | INR | 4.51 | 4.75 | 4.51 | 4.75 | 4.75 | -0.25 (-5%) | 900 |
| 11 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
| 10 Dec 2003 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | -0.25 (-5%) | 900 |
| 9 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 25 |
