Bharat Bhushan Finance & Commo Recent Share Price (BSE:511501)

BSE:511501 - Bharat Bhushan Finance & Commodity Brokers Ltd Bharat Bhushan Finance & Commo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2003	INR	0	0	0	3.3	3.3	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	3.3	3.3	0.0 (0.0%)	0
23 Oct 2003	INR	3.3	3.3	3.3	3.3	3.3	-0.31 (-8.59%)	300
22 Oct 2003	INR	0	0	0	3.61	3.61	0.0 (0.0%)	0
21 Oct 2003	INR	0	0	0	3.61	3.61	0.0 (0.0%)	0
20 Oct 2003	INR	3.8	3.8	3.61	3.61	3.61	-0.39 (-9.75%)	400
17 Oct 2003	INR	3.65	4	3.3	4	4	+0.35 (+9.59%)	4,675
16 Oct 2003	INR	3.32	3.65	3.32	3.65	3.65	+0.33 (+9.94%)	1,029
15 Oct 2003	INR	3.32	3.32	3.32	3.32	3.32	-0.31 (-8.54%)	100
14 Oct 2003	INR	3.62	3.63	3.4	3.63	3.63	+0.33 (+10%)	1,020
13 Oct 2003	INR	3.3	3.3	3.3	3.3	3.3	-0.35 (-9.59%)	300
10 Oct 2003	INR	3.61	3.75	3.61	3.65	3.65	+0.04 (+1.11%)	2,300
9 Oct 2003	INR	3.62	3.62	3.61	3.61	3.61	-0.39 (-9.75%)	1,200
8 Oct 2003	INR	4.01	4.01	4	4	4	-0.35 (-8.05%)	400
7 Oct 2003	INR	0	0	0	4.35	4.35	0.0 (0.0%)	0
6 Oct 2003	INR	4	4.4	4	4.35	4.35	+0.35 (+8.75%)	202
3 Oct 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
2 Oct 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
1 Oct 2003	INR	3.75	4	3.75	4	4	-0.15 (-3.61%)	600
30 Sep 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
29 Sep 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
26 Sep 2003	INR	4.08	4.15	4.08	4.15	4.15	+0.34 (+8.92%)	600
25 Sep 2003	INR	4.5	4.5	3.81	3.81	3.81	-0.39 (-9.29%)	400
24 Sep 2003	INR	4.2	4.2	4.2	4.2	4.2	+0.12 (+2.94%)	900
23 Sep 2003	INR	0	0	0	4.08	4.08	0.0 (0.0%)	0
22 Sep 2003	INR	4.3	4.3	4.05	4.08	4.08	-0.22 (-5.12%)	1,200
19 Sep 2003	INR	4.62	4.62	4.3	4.3	4.3	+0.1 (+2.38%)	555
18 Sep 2003	INR	4.46	4.46	4.2	4.2	4.2	+0.14 (+3.45%)	910
17 Sep 2003	INR	4.05	4.1	4.05	4.06	4.06	-0.17 (-4.02%)	800
16 Sep 2003	INR	0	0	0	4.23	4.23	0.0 (0.0%)	0