| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.8 | 26.15 | 22.75 | 24.65 | 24.65 | -0.4 (-1.60%) | 3,283 |
| 4 May 2022 | INR | 27 | 27 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 605 |
| 2 May 2022 | INR | 26.4 | 26.4 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,400 |
| 29 Apr 2022 | INR | 25.15 | 26.45 | 25.15 | 25.25 | 25.25 | -0.75 (-2.88%) | 5,064 |
| 28 Apr 2022 | INR | 27.2 | 27.2 | 25.8 | 26 | 26 | -0.1 (-0.38%) | 1,361 |
| 27 Apr 2022 | INR | 26.15 | 26.15 | 25.5 | 26.1 | 26.1 | +0.5 (+1.95%) | 296 |
| 26 Apr 2022 | INR | 27.2 | 27.2 | 25.15 | 25.6 | 25.6 | -0.7 (-2.66%) | 2,167 |
| 25 Apr 2022 | INR | 25.05 | 26.7 | 25.05 | 26.3 | 26.3 | +0.75 (+2.94%) | 594 |
| 22 Apr 2022 | INR | 26.75 | 26.75 | 25.2 | 25.55 | 25.55 | -0.65 (-2.48%) | 524 |
| 21 Apr 2022 | INR | 24.95 | 26.95 | 24.95 | 26.2 | 26.2 | +0.75 (+2.95%) | 2,006 |
| 20 Apr 2022 | INR | 25 | 27.2 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 293 |
| 19 Apr 2022 | INR | 25.5 | 27 | 25 | 25.95 | 25.95 | -0.05 (-0.19%) | 945 |
| 18 Apr 2022 | INR | 26.8 | 27.4 | 25 | 26 | 26 | -0.55 (-2.07%) | 1,497 |
| 13 Apr 2022 | INR | 26.5 | 26.95 | 25.6 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,410 |
| 12 Apr 2022 | INR | 26.95 | 26.95 | 25.85 | 26.5 | 26.5 | +0.65 (+2.51%) | 3,899 |
| 11 Apr 2022 | INR | 25.5 | 29 | 24.55 | 25.85 | 25.85 | -0.55 (-2.08%) | 12,085 |
| 8 Apr 2022 | INR | 26 | 26.85 | 25.9 | 26.4 | 26.4 | +1.3 (+5.18%) | 5,369 |
| 7 Apr 2022 | INR | 24.8 | 25.95 | 24.75 | 25.1 | 25.1 | +0.2 (+0.80%) | 3,011 |
| 6 Apr 2022 | INR | 26 | 26 | 24.7 | 24.9 | 24.9 | -1.1 (-4.23%) | 3,368 |
| 5 Apr 2022 | INR | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,101 |
| 4 Apr 2022 | INR | 23.75 | 26.1 | 23.75 | 26 | 26 | +1 (+4%) | 1,645 |
| 1 Apr 2022 | INR | 25 | 25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 7,794 |
| 31 Mar 2022 | INR | 26 | 26 | 24.7 | 25 | 25 | -1 (-3.85%) | 3,428 |
| 30 Mar 2022 | INR | 25 | 26.25 | 25 | 26 | 26 | +1 (+4%) | 1,350 |
| 29 Mar 2022 | INR | 26.3 | 26.3 | 25 | 25 | 25 | -1.3 (-4.94%) | 9,812 |
| 28 Mar 2022 | INR | 27 | 28.9 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 1,414 |
| 25 Mar 2022 | INR | 29 | 29 | 27.6 | 27.65 | 27.65 | -1.35 (-4.66%) | 3,616 |
| 24 Mar 2022 | INR | 28 | 30.45 | 27.55 | 29 | 29 | 0.0 (0.0%) | 1,774 |
| 23 Mar 2022 | INR | 29.35 | 30.2 | 28.5 | 29 | 29 | -0.95 (-3.17%) | 1,382 |
| 22 Mar 2022 | INR | 28.85 | 30.25 | 27.55 | 29.95 | 29.95 | +1.1 (+3.81%) | 1,098 |
