Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.38 (+9.87%) | 100 |
12 Sep 2003 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 1,135 |
11 Sep 2003 | INR | 4.12 | 4.12 | 3.85 | 4.12 | 4.12 | +0.37 (+9.87%) | 3,100 |
10 Sep 2003 | INR | 4.1 | 4.15 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 700 |
9 Sep 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 2,600 |
8 Sep 2003 | INR | 4.75 | 4.8 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,670 |
5 Sep 2003 | INR | 4.2 | 4.45 | 4.15 | 4.45 | 4.45 | +0.4 (+9.88%) | 2,800 |
4 Sep 2003 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.36 (-8.16%) | 2,600 |
3 Sep 2003 | INR | 4.8 | 4.95 | 4.27 | 4.41 | 4.41 | -0.33 (-6.96%) | 7,660 |
2 Sep 2003 | INR | 4.12 | 4.75 | 4.1 | 4.74 | 4.74 | +0.44 (+10.23%) | 2,000 |
1 Sep 2003 | INR | 5.76 | 5.76 | 4.05 | 4.3 | 4.3 | -0.5 (-10.42%) | 4,850 |
29 Aug 2003 | INR | 3.92 | 4.8 | 3.92 | 4.8 | 4.8 | +0.8 (+20%) | 900 |
28 Aug 2003 | INR | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 2,400 |
27 Aug 2003 | INR | 4.02 | 4.02 | 3.75 | 4 | 4 | 0.0 (0.0%) | 7,304 |
26 Aug 2003 | INR | 3.81 | 4.05 | 3.81 | 4 | 4 | -0.75 (-15.79%) | 1,002 |
25 Aug 2003 | INR | 4.8 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,360 |
22 Aug 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.18 (-19.90%) | 900 |
21 Aug 2003 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.48 (-19.97%) | 800 |
20 Aug 2003 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.84 (-19.89%) | 400 |
19 Aug 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 10 |
18 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |