Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 13 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 4.25 | 4.7 | 4.25 | 4.7 | 4.7 | 0.0 (0.0%) | 26 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 2,600 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
26 Sep 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.35 (-6.54%) | 26 |
25 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 6.1 | 6.1 | 5.35 | 5.35 | 5.35 | -0.55 (-9.32%) | 774 |
17 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 200 |
12 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 2 |
6 Sep 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 2 |
4 Sep 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 3 |
3 Sep 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |