| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28 | 28.85 | 27 | 28.85 | 28.85 | +0.85 (+3.04%) | 2,232 |
| 17 Mar 2022 | INR | 28.85 | 28.85 | 26.25 | 28 | 28 | +0.45 (+1.63%) | 872 |
| 16 Mar 2022 | INR | 26.95 | 28.85 | 26.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,765 |
| 15 Mar 2022 | INR | 26.95 | 28.85 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 386 |
| 14 Mar 2022 | INR | 28.75 | 30 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 1,171 |
| 11 Mar 2022 | INR | 28.2 | 29.6 | 28.2 | 28.75 | 28.75 | +0.55 (+1.95%) | 491 |
| 10 Mar 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 536 |
| 9 Mar 2022 | INR | 26.5 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 535 |
| 8 Mar 2022 | INR | 26.95 | 27 | 25.65 | 26.9 | 26.9 | -0.05 (-0.19%) | 160 |
| 7 Mar 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 197 |
| 4 Mar 2022 | INR | 27.45 | 27.5 | 27.4 | 27.5 | 27.5 | -0.5 (-1.79%) | 517 |
| 3 Mar 2022 | INR | 29.4 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 375 |
| 2 Mar 2022 | INR | 27.8 | 28.95 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 171 |
| 28 Feb 2022 | INR | 26.5 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 460 |
| 25 Feb 2022 | INR | 26.15 | 26.85 | 26.1 | 26.5 | 26.5 | +0.9 (+3.52%) | 467 |
| 24 Feb 2022 | INR | 26.9 | 26.9 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,353 |
| 23 Feb 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 733 |
| 22 Feb 2022 | INR | 28.5 | 28.5 | 27.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 335 |
| 21 Feb 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 104 |
| 18 Feb 2022 | INR | 28.75 | 30.15 | 27.35 | 30 | 30 | +1.25 (+4.35%) | 336 |
| 17 Feb 2022 | INR | 30.25 | 31.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,414 |
| 16 Feb 2022 | INR | 29.9 | 30.25 | 27.85 | 30.25 | 30.25 | +0.95 (+3.24%) | 782 |
| 15 Feb 2022 | INR | 30.8 | 30.8 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 2,148 |
| 14 Feb 2022 | INR | 32.4 | 32.4 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 268 |
| 11 Feb 2022 | INR | 33.25 | 33.25 | 30.15 | 32.4 | 32.4 | +0.7 (+2.21%) | 624 |
| 10 Feb 2022 | INR | 31.75 | 34.9 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,840 |
| 9 Feb 2022 | INR | 32.95 | 33.4 | 30.7 | 33.35 | 33.35 | +1.05 (+3.25%) | 892 |
| 8 Feb 2022 | INR | 33.25 | 33.25 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 926 |
| 7 Feb 2022 | INR | 36.75 | 36.75 | 33.25 | 34 | 34 | -1 (-2.86%) | 1,504 |
| 4 Feb 2022 | INR | 35.35 | 35.35 | 33.7 | 35 | 35 | +1.3 (+3.86%) | 3,110 |
