Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 32.1 | 33.7 | 32.1 | 33.7 | 33.7 | +1.6 (+4.98%) | 4,033 |
2 Feb 2022 | INR | 30 | 32.1 | 30 | 32.1 | 32.1 | +1.5 (+4.90%) | 2,290 |
1 Feb 2022 | INR | 29.2 | 30.65 | 27.75 | 30.6 | 30.6 | +1.4 (+4.79%) | 9,015 |
31 Jan 2022 | INR | 30.5 | 30.5 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 2,799 |
28 Jan 2022 | INR | 30.35 | 31.85 | 30.35 | 30.7 | 30.7 | +0.35 (+1.15%) | 632 |
27 Jan 2022 | INR | 31.35 | 32.65 | 29.8 | 30.35 | 30.35 | -1 (-3.19%) | 426 |
25 Jan 2022 | INR | 32.95 | 32.95 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 508 |
24 Jan 2022 | INR | 33.35 | 33.8 | 31.1 | 32.95 | 32.95 | +0.25 (+0.76%) | 2,159 |
21 Jan 2022 | INR | 31.35 | 33.4 | 30.3 | 32.7 | 32.7 | +0.85 (+2.67%) | 2,607 |
20 Jan 2022 | INR | 33 | 33 | 31.35 | 31.85 | 31.85 | -1.15 (-3.48%) | 2,260 |
19 Jan 2022 | INR | 34.95 | 34.95 | 32.3 | 33 | 33 | -0.9 (-2.65%) | 1,568 |
18 Jan 2022 | INR | 35 | 35 | 33 | 33.9 | 33.9 | +0.2 (+0.59%) | 3,451 |
17 Jan 2022 | INR | 34.9 | 34.9 | 33.5 | 33.7 | 33.7 | +0.2 (+0.60%) | 1,948 |
14 Jan 2022 | INR | 34.8 | 34.8 | 33.15 | 33.5 | 33.5 | -1.3 (-3.74%) | 2,189 |
13 Jan 2022 | INR | 34.5 | 35.55 | 33 | 34.8 | 34.8 | +0.1 (+0.29%) | 2,298 |
12 Jan 2022 | INR | 36.5 | 36.85 | 32.3 | 34.7 | 34.7 | -0.55 (-1.56%) | 9,112 |
11 Jan 2022 | INR | 35.9 | 35.9 | 33.75 | 35.25 | 35.25 | -2.1 (-5.62%) | 13,859 |
10 Jan 2022 | INR | 38 | 40.95 | 36.5 | 37.35 | 37.35 | -0.3 (-0.80%) | 6,210 |
7 Jan 2022 | INR | 35.5 | 39.5 | 35.25 | 37.65 | 37.65 | +1.45 (+4.01%) | 6,570 |
6 Jan 2022 | INR | 38.2 | 39 | 35.2 | 36.2 | 36.2 | -1.25 (-3.34%) | 7,902 |
5 Jan 2022 | INR | 36.95 | 38.95 | 33 | 37.45 | 37.45 | +1.25 (+3.45%) | 36,944 |
4 Jan 2022 | INR | 41.05 | 41.2 | 36.2 | 36.2 | 36.2 | -4 (-9.95%) | 15,705 |
3 Jan 2022 | INR | 45.75 | 45.75 | 39.9 | 40.2 | 40.2 | -4.1 (-9.26%) | 20,268 |
31 Dec 2021 | INR | 43.5 | 44.3 | 41.9 | 44.3 | 44.3 | +4 (+9.93%) | 25,515 |
30 Dec 2021 | INR | 36.95 | 40.3 | 35.25 | 40.3 | 40.3 | +6.7 (+19.94%) | 23,326 |
29 Dec 2021 | INR | 34 | 35 | 31.7 | 33.6 | 33.6 | +3.35 (+11.07%) | 6,770 |
28 Dec 2021 | INR | 29.3 | 32 | 26.65 | 30.25 | 30.25 | +1.55 (+5.40%) | 6,931 |
27 Dec 2021 | INR | 26.5 | 29.9 | 26.5 | 28.7 | 28.7 | +1.7 (+6.30%) | 11,199 |
24 Dec 2021 | INR | 28 | 28 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 3,157 |
23 Dec 2021 | INR | 25.3 | 28.2 | 24.75 | 26.65 | 26.65 | +1.85 (+7.46%) | 6,622 |