| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38 | 38 | 34.94 | 35.37 | 35.37 | -1.4 (-3.81%) | 4,800 |
| 23 Feb 2024 | INR | 38.1 | 38.1 | 36.2 | 36.77 | 36.77 | -0.21 (-0.57%) | 3,292 |
| 22 Feb 2024 | INR | 36.64 | 37.99 | 36 | 36.98 | 36.98 | +0.34 (+0.93%) | 4,993 |
| 21 Feb 2024 | INR | 38.55 | 38.55 | 36.64 | 36.64 | 36.64 | -1.92 (-4.98%) | 7,959 |
| 20 Feb 2024 | INR | 37.5 | 39 | 37.45 | 38.56 | 38.56 | +0.07 (+0.18%) | 3,976 |
| 19 Feb 2024 | INR | 38 | 38.75 | 37.2 | 38.49 | 38.49 | +0.28 (+0.73%) | 4,841 |
| 16 Feb 2024 | INR | 38.29 | 38.97 | 37.52 | 38.21 | 38.21 | +0.67 (+1.78%) | 4,275 |
| 15 Feb 2024 | INR | 38.14 | 39.44 | 37.2 | 37.54 | 37.54 | -0.6 (-1.57%) | 4,848 |
| 14 Feb 2024 | INR | 39.71 | 40.15 | 37.76 | 38.14 | 38.14 | -1.57 (-3.95%) | 4,684 |
| 13 Feb 2024 | INR | 40.47 | 40.47 | 37.05 | 39.71 | 39.71 | +1.16 (+3.01%) | 4,122 |
| 12 Feb 2024 | INR | 38.55 | 41.25 | 38.55 | 38.55 | 38.55 | -1.38 (-3.46%) | 5,409 |
| 9 Feb 2024 | INR | 39.94 | 41.5 | 38.1 | 39.93 | 39.93 | +0.26 (+0.66%) | 6,373 |
| 8 Feb 2024 | INR | 41.07 | 42.49 | 39.05 | 39.67 | 39.67 | -1.4 (-3.41%) | 11,594 |
| 7 Feb 2024 | INR | 39.05 | 41.88 | 39.05 | 41.07 | 41.07 | +0.46 (+1.13%) | 14,735 |
| 6 Feb 2024 | INR | 40.7 | 42.44 | 40 | 40.61 | 40.61 | -0.09 (-0.22%) | 9,969 |
| 5 Feb 2024 | INR | 41.05 | 42.99 | 39.05 | 40.7 | 40.7 | -2.4 (-5.57%) | 30,356 |
| 2 Feb 2024 | INR | 43.55 | 45.55 | 43.1 | 43.1 | 43.1 | -4.78 (-9.98%) | 32,511 |
| 1 Feb 2024 | INR | 52.5 | 52.5 | 47.88 | 47.88 | 47.88 | -5.32 (-10%) | 78,775 |
| 31 Jan 2024 | INR | 48.8 | 53.2 | 45.23 | 53.2 | 53.2 | +8.86 (+19.98%) | 188,932 |
| 30 Jan 2024 | INR | 42.7 | 44.34 | 37.2 | 44.34 | 44.34 | +7.39 (+20%) | 80,336 |
| 29 Jan 2024 | INR | 35.99 | 37.7 | 35 | 36.95 | 36.95 | +1.9 (+5.42%) | 38,808 |
| 25 Jan 2024 | INR | 34.99 | 35.95 | 33.31 | 35.05 | 35.05 | +1.36 (+4.04%) | 23,431 |
| 24 Jan 2024 | INR | 34.4 | 34.6 | 33.53 | 33.69 | 33.69 | -0.05 (-0.15%) | 4,873 |
| 23 Jan 2024 | INR | 35.85 | 35.85 | 33.5 | 33.74 | 33.74 | -0.01 (-0.03%) | 4,433 |
| 20 Jan 2024 | INR | 32.01 | 34.49 | 32.01 | 33.75 | 33.75 | +0.1 (+0.30%) | 3,336 |
| 19 Jan 2024 | INR | 34.4 | 34.4 | 32.33 | 33.65 | 33.65 | +0.35 (+1.05%) | 1,541 |
| 18 Jan 2024 | INR | 34.69 | 34.69 | 32.15 | 33.3 | 33.3 | -0.1 (-0.30%) | 3,755 |
| 17 Jan 2024 | INR | 35.79 | 35.79 | 32.9 | 33.4 | 33.4 | -0.71 (-2.08%) | 12,888 |
| 16 Jan 2024 | INR | 33.71 | 34.95 | 33.71 | 34.11 | 34.11 | -0.27 (-0.79%) | 1,989 |
| 15 Jan 2024 | INR | 34.19 | 35.39 | 33.6 | 34.38 | 34.38 | +0.19 (+0.56%) | 6,170 |
