| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21.1 | 23.95 | 21.1 | 22 | 22 | -0.95 (-4.14%) | 3,202 |
| 10 Nov 2021 | INR | 23.9 | 23.95 | 22.05 | 22.95 | 22.95 | -0.95 (-3.97%) | 2,859 |
| 9 Nov 2021 | INR | 23.75 | 24.2 | 22.4 | 23.9 | 23.9 | +0.15 (+0.63%) | 2,719 |
| 8 Nov 2021 | INR | 24.3 | 24.3 | 22.2 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,425 |
| 4 Nov 2021 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | +1.3 (+5.80%) | 142 |
| 3 Nov 2021 | INR | 22 | 22.95 | 22 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,023 |
| 2 Nov 2021 | INR | 24.3 | 24.3 | 22.8 | 23 | 23 | -0.35 (-1.50%) | 2,481 |
| 1 Nov 2021 | INR | 24.15 | 24.15 | 22.75 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,513 |
| 29 Oct 2021 | INR | 23 | 25.5 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,613 |
| 28 Oct 2021 | INR | 28.45 | 28.45 | 23.4 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,608 |
| 27 Oct 2021 | INR | 22.1 | 25.2 | 22.1 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,124 |
| 26 Oct 2021 | INR | 27.1 | 27.1 | 23.05 | 24 | 24 | +1.4 (+6.19%) | 2,569 |
| 25 Oct 2021 | INR | 24.3 | 24.3 | 22.25 | 22.6 | 22.6 | -0.65 (-2.80%) | 888 |
| 22 Oct 2021 | INR | 23.25 | 24.45 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 2,564 |
| 21 Oct 2021 | INR | 25.5 | 25.5 | 22.8 | 23.9 | 23.9 | +0.25 (+1.06%) | 1,253 |
| 20 Oct 2021 | INR | 24.8 | 24.8 | 23.05 | 23.65 | 23.65 | -0.65 (-2.67%) | 845 |
| 19 Oct 2021 | INR | 23.25 | 24.9 | 23.25 | 24.3 | 24.3 | +1.05 (+4.52%) | 2,528 |
| 18 Oct 2021 | INR | 24.4 | 26 | 23.15 | 23.25 | 23.25 | -0.7 (-2.92%) | 10,980 |
| 14 Oct 2021 | INR | 24.2 | 24.2 | 23.55 | 23.95 | 23.95 | +0.25 (+1.05%) | 542 |
| 13 Oct 2021 | INR | 24.5 | 24.5 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 2,809 |
| 12 Oct 2021 | INR | 23.55 | 24.5 | 23.35 | 23.8 | 23.8 | -0.05 (-0.21%) | 3,026 |
| 11 Oct 2021 | INR | 23.85 | 24.5 | 23.05 | 23.85 | 23.85 | +0.5 (+2.14%) | 10,605 |
| 8 Oct 2021 | INR | 23.8 | 24.65 | 22.25 | 23.35 | 23.35 | -0.45 (-1.89%) | 10,206 |
| 7 Oct 2021 | INR | 24.1 | 24.1 | 23 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,706 |
| 6 Oct 2021 | INR | 24 | 24 | 23.1 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,004 |
| 5 Oct 2021 | INR | 23 | 24 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 6,101 |
| 4 Oct 2021 | INR | 23 | 23.8 | 23 | 23.75 | 23.75 | +0.45 (+1.93%) | 761 |
| 1 Oct 2021 | INR | 24.45 | 24.45 | 23 | 23.3 | 23.3 | -0.4 (-1.69%) | 339 |
| 30 Sep 2021 | INR | 24.95 | 24.95 | 23.3 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,319 |
| 29 Sep 2021 | INR | 24.45 | 24.45 | 22.8 | 23.35 | 23.35 | -1.2 (-4.89%) | 1,292 |
