| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24.55 | 24.6 | 20.65 | 24.55 | 24.55 | +0.85 (+3.59%) | 5,414 |
| 27 Sep 2021 | INR | 25.2 | 25.2 | 23.65 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,592 |
| 24 Sep 2021 | INR | 25.2 | 25.2 | 22.9 | 24 | 24 | +0.1 (+0.42%) | 4,060 |
| 23 Sep 2021 | INR | 24.95 | 24.95 | 23.6 | 23.9 | 23.9 | -0.75 (-3.04%) | 5,467 |
| 22 Sep 2021 | INR | 24.8 | 24.8 | 23.5 | 24.65 | 24.65 | +0.6 (+2.49%) | 348 |
| 21 Sep 2021 | INR | 24.8 | 24.8 | 24 | 24.05 | 24.05 | -0.75 (-3.02%) | 347 |
| 20 Sep 2021 | INR | 25 | 25 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,284 |
| 17 Sep 2021 | INR | 25.2 | 25.2 | 23.8 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,235 |
| 16 Sep 2021 | INR | 24.7 | 25.4 | 24 | 24.6 | 24.6 | -0.1 (-0.40%) | 2,996 |
| 15 Sep 2021 | INR | 24.2 | 25.45 | 24.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 2,435 |
| 14 Sep 2021 | INR | 24.75 | 25.45 | 24 | 24.55 | 24.55 | +0.25 (+1.03%) | 1,082 |
| 13 Sep 2021 | INR | 24.5 | 25.6 | 24.05 | 24.3 | 24.3 | -0.2 (-0.82%) | 4,366 |
| 9 Sep 2021 | INR | 25.45 | 26.25 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 2,265 |
| 8 Sep 2021 | INR | 24.05 | 26.55 | 23.5 | 24.85 | 24.85 | -0.2 (-0.80%) | 1,483 |
| 7 Sep 2021 | INR | 28 | 28 | 24.15 | 25.05 | 25.05 | +0.15 (+0.60%) | 2,534 |
| 6 Sep 2021 | INR | 24.4 | 24.9 | 24.4 | 24.9 | 24.9 | +0.55 (+2.26%) | 1,471 |
| 3 Sep 2021 | INR | 24 | 24.5 | 23 | 24.35 | 24.35 | -0.65 (-2.60%) | 5,394 |
| 2 Sep 2021 | INR | 23.45 | 25 | 22.55 | 25 | 25 | +0.5 (+2.04%) | 1,499 |
| 1 Sep 2021 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.55 (+2.30%) | 146 |
| 31 Aug 2021 | INR | 22.95 | 24.5 | 22.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,315 |
| 30 Aug 2021 | INR | 28 | 28 | 21.25 | 24 | 24 | 0.0 (0.0%) | 3,962 |
| 29 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.3 | 24.45 | 20.6 | 24 | 24 | +0.2 (+0.84%) | 2,107 |
| 26 Aug 2021 | INR | 24.9 | 24.9 | 22.2 | 23.8 | 23.8 | +0.8 (+3.48%) | 4,751 |
| 25 Aug 2021 | INR | 22.5 | 24 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 3,862 |
| 24 Aug 2021 | INR | 24.45 | 24.45 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 359 |
| 23 Aug 2021 | INR | 22.7 | 24.5 | 22 | 23.3 | 23.3 | -0.4 (-1.69%) | 4,083 |
| 20 Aug 2021 | INR | 24.05 | 25 | 23.5 | 23.7 | 23.7 | -1.4 (-5.58%) | 2,261 |
| 18 Aug 2021 | INR | 25.65 | 25.65 | 24.45 | 25.1 | 25.1 | -0.05 (-0.20%) | 1,360 |
