| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.6 | 25.85 | 23.2 | 25.15 | 25.15 | +1 (+4.14%) | 5,207 |
| 16 Aug 2021 | INR | 23.85 | 25.95 | 23.35 | 24.15 | 24.15 | -0.75 (-3.01%) | 3,349 |
| 13 Aug 2021 | INR | 25.3 | 25.3 | 23.6 | 24.9 | 24.9 | -0.4 (-1.58%) | 2,923 |
| 12 Aug 2021 | INR | 24.45 | 26 | 24.35 | 25.3 | 25.3 | +0.85 (+3.48%) | 1,503 |
| 11 Aug 2021 | INR | 24.55 | 25.75 | 22.1 | 24.45 | 24.45 | -1.1 (-4.31%) | 13,642 |
| 10 Aug 2021 | INR | 28.05 | 28.45 | 25.2 | 25.55 | 25.55 | -1.95 (-7.09%) | 8,367 |
| 9 Aug 2021 | INR | 27.35 | 30.55 | 25.4 | 27.5 | 27.5 | +0.15 (+0.55%) | 6,439 |
| 6 Aug 2021 | INR | 30.55 | 31.45 | 26.6 | 27.35 | 27.35 | -1.95 (-6.66%) | 33,587 |
| 5 Aug 2021 | INR | 25.1 | 29.3 | 24 | 29.3 | 29.3 | +4.85 (+19.84%) | 62,143 |
| 4 Aug 2021 | INR | 24.8 | 25.8 | 23.4 | 24.45 | 24.45 | -0.45 (-1.81%) | 2,641 |
| 3 Aug 2021 | INR | 24.55 | 26 | 24.55 | 24.9 | 24.9 | +0.15 (+0.61%) | 5,366 |
| 2 Aug 2021 | INR | 27.45 | 27.45 | 23.4 | 24.75 | 24.75 | -0.7 (-2.75%) | 4,202 |
| 30 Jul 2021 | INR | 25.4 | 26.4 | 24.1 | 25.45 | 25.45 | +0.2 (+0.79%) | 13,249 |
| 29 Jul 2021 | INR | 24.95 | 25.5 | 23.65 | 25.25 | 25.25 | +0.8 (+3.27%) | 4,107 |
| 28 Jul 2021 | INR | 24.95 | 24.95 | 24 | 24.45 | 24.45 | 0.0 (0.0%) | 1,059 |
| 27 Jul 2021 | INR | 25.65 | 25.65 | 22.5 | 24.45 | 24.45 | +0.45 (+1.88%) | 4,305 |
| 26 Jul 2021 | INR | 23.95 | 25 | 23.8 | 24 | 24 | -0.4 (-1.64%) | 2,915 |
| 23 Jul 2021 | INR | 25.4 | 25.4 | 23.55 | 24.4 | 24.4 | -0.55 (-2.20%) | 3,088 |
| 22 Jul 2021 | INR | 23.25 | 24.95 | 23.25 | 24.95 | 24.95 | +1.05 (+4.39%) | 1,617 |
| 20 Jul 2021 | INR | 24.4 | 25.45 | 23.5 | 23.9 | 23.9 | -1.4 (-5.53%) | 2,289 |
| 19 Jul 2021 | INR | 25.5 | 25.5 | 23.25 | 25.3 | 25.3 | +0.3 (+1.20%) | 5,496 |
| 16 Jul 2021 | INR | 24.4 | 26 | 22.95 | 25 | 25 | +2.1 (+9.17%) | 7,695 |
| 15 Jul 2021 | INR | 22.55 | 25.25 | 22.55 | 22.9 | 22.9 | -0.5 (-2.14%) | 8,753 |
| 14 Jul 2021 | INR | 24.95 | 24.95 | 23.15 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,846 |
| 13 Jul 2021 | INR | 22.9 | 25.5 | 22.9 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,145 |
| 12 Jul 2021 | INR | 25 | 25.5 | 22.7 | 24 | 24 | +0.5 (+2.13%) | 2,313 |
| 9 Jul 2021 | INR | 24.2 | 24.2 | 22.3 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,468 |
| 8 Jul 2021 | INR | 23.85 | 25.1 | 23.5 | 23.7 | 23.7 | -1.25 (-5.01%) | 1,537 |
| 7 Jul 2021 | INR | 23.1 | 25.8 | 23.1 | 24.95 | 24.95 | -0.35 (-1.38%) | 1,862 |
| 6 Jul 2021 | INR | 25 | 25.75 | 24 | 25.3 | 25.3 | +0.7 (+2.85%) | 593 |
