| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 27 | 27 | 24.1 | 24.6 | 24.6 | -0.9 (-3.53%) | 1,743 |
| 2 Jul 2021 | INR | 25.4 | 26.4 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 3,830 |
| 1 Jul 2021 | INR | 23.5 | 25.4 | 22.6 | 24.85 | 24.85 | +1.85 (+8.04%) | 4,476 |
| 30 Jun 2021 | INR | 24.15 | 25.45 | 22.8 | 23 | 23 | -0.85 (-3.56%) | 3,921 |
| 29 Jun 2021 | INR | 22.35 | 25.85 | 22.35 | 23.85 | 23.85 | -1.15 (-4.60%) | 4,173 |
| 28 Jun 2021 | INR | 25 | 25.85 | 24 | 25 | 25 | 0.0 (0.0%) | 1,367 |
| 25 Jun 2021 | INR | 25.8 | 25.8 | 23.6 | 25 | 25 | +1.25 (+5.26%) | 545 |
| 24 Jun 2021 | INR | 25.35 | 26.6 | 23.6 | 23.75 | 23.75 | -0.85 (-3.46%) | 1,382 |
| 23 Jun 2021 | INR | 23.25 | 26 | 23.25 | 24.6 | 24.6 | -0.4 (-1.60%) | 974 |
| 22 Jun 2021 | INR | 24.7 | 26.4 | 23.4 | 25 | 25 | +0.8 (+3.31%) | 1,769 |
| 21 Jun 2021 | INR | 24.5 | 25.5 | 22.3 | 24.2 | 24.2 | -1.1 (-4.35%) | 567 |
| 18 Jun 2021 | INR | 25.95 | 25.95 | 24.5 | 25.3 | 25.3 | +0.35 (+1.40%) | 3,945 |
| 17 Jun 2021 | INR | 24.5 | 26.2 | 24.5 | 24.95 | 24.95 | -0.4 (-1.58%) | 1,449 |
| 16 Jun 2021 | INR | 27 | 27 | 24.95 | 25.35 | 25.35 | -0.7 (-2.69%) | 3,724 |
| 15 Jun 2021 | INR | 25.95 | 27 | 25 | 26.05 | 26.05 | +0.45 (+1.76%) | 5,237 |
| 14 Jun 2021 | INR | 26.5 | 27.5 | 22.3 | 25.6 | 25.6 | -0.35 (-1.35%) | 11,950 |
| 11 Jun 2021 | INR | 25.05 | 26.65 | 25.05 | 25.95 | 25.95 | -0.2 (-0.76%) | 3,941 |
| 10 Jun 2021 | INR | 24.4 | 27.5 | 24.4 | 26.15 | 26.15 | -0.1 (-0.38%) | 5,309 |
| 9 Jun 2021 | INR | 23.4 | 27 | 23.4 | 26.25 | 26.25 | +1.35 (+5.42%) | 12,292 |
| 8 Jun 2021 | INR | 25 | 26.75 | 22.65 | 24.9 | 24.9 | +0.85 (+3.53%) | 10,257 |
| 7 Jun 2021 | INR | 22 | 24.5 | 22 | 24.05 | 24.05 | +0.45 (+1.91%) | 6,580 |
| 4 Jun 2021 | INR | 21.55 | 24.75 | 21.55 | 23.6 | 23.6 | +0.4 (+1.72%) | 7,796 |
| 3 Jun 2021 | INR | 24.95 | 24.95 | 21.65 | 23.2 | 23.2 | -0.1 (-0.43%) | 4,748 |
| 2 Jun 2021 | INR | 22.55 | 24 | 21.5 | 23.3 | 23.3 | +0.85 (+3.79%) | 2,953 |
| 1 Jun 2021 | INR | 22.65 | 25.95 | 21.1 | 22.45 | 22.45 | +0.25 (+1.13%) | 22,099 |
| 31 May 2021 | INR | 23.45 | 23.45 | 20 | 22.2 | 22.2 | +1.05 (+4.96%) | 2,517 |
| 28 May 2021 | INR | 22.15 | 23 | 20.9 | 21.15 | 21.15 | -0.35 (-1.63%) | 337 |
| 27 May 2021 | INR | 21.85 | 23 | 20.85 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,656 |
| 26 May 2021 | INR | 21.35 | 21.95 | 20.7 | 21.8 | 21.8 | +0.45 (+2.11%) | 2,350 |
| 25 May 2021 | INR | 21.85 | 21.85 | 20.2 | 21.35 | 21.35 | -0.1 (-0.47%) | 2,501 |
