Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 17.05 | 18.5 | 17 | 17.65 | 17.65 | +1.2 (+7.29%) | 8,644 |
6 Apr 2021 | INR | 16.55 | 17.05 | 15.45 | 16.45 | 16.45 | -0.4 (-2.37%) | 289 |
5 Apr 2021 | INR | 16.45 | 17.2 | 16.1 | 16.85 | 16.85 | +0.5 (+3.06%) | 287 |
1 Apr 2021 | INR | 15.45 | 16.6 | 15.45 | 16.35 | 16.35 | +0.65 (+4.14%) | 771 |
31 Mar 2021 | INR | 17 | 17 | 15.45 | 15.7 | 15.7 | -0.5 (-3.09%) | 2,510 |
30 Mar 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 100 |
26 Mar 2021 | INR | 17.25 | 17.25 | 15.3 | 16 | 16 | -1.25 (-7.25%) | 341 |
25 Mar 2021 | INR | 17 | 17.45 | 16 | 17.25 | 17.25 | +0.3 (+1.77%) | 700 |
24 Mar 2021 | INR | 17 | 17 | 16.3 | 16.95 | 16.95 | +0.15 (+0.89%) | 105 |
23 Mar 2021 | INR | 17.2 | 17.2 | 15 | 16.8 | 16.8 | -0.4 (-2.33%) | 275 |
22 Mar 2021 | INR | 16.55 | 17.35 | 16.55 | 17.2 | 17.2 | +0.6 (+3.61%) | 40 |
19 Mar 2021 | INR | 17.65 | 17.65 | 16.5 | 16.6 | 16.6 | +0.25 (+1.53%) | 1,207 |
18 Mar 2021 | INR | 17.9 | 17.9 | 16.35 | 16.35 | 16.35 | -1.3 (-7.37%) | 871 |
17 Mar 2021 | INR | 17 | 18.45 | 15.85 | 17.65 | 17.65 | -0.85 (-4.59%) | 3,943 |
16 Mar 2021 | INR | 18.05 | 18.5 | 17.05 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,435 |
15 Mar 2021 | INR | 19.9 | 21.7 | 16.1 | 18.9 | 18.9 | +0.8 (+4.42%) | 913 |
12 Mar 2021 | INR | 18.1 | 18.1 | 17.15 | 18.1 | 18.1 | +0.1 (+0.56%) | 717 |
10 Mar 2021 | INR | 17.95 | 18.1 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 381 |
9 Mar 2021 | INR | 17.1 | 18.15 | 17.05 | 17.95 | 17.95 | -0.2 (-1.10%) | 1,900 |
8 Mar 2021 | INR | 18.4 | 18.4 | 17.05 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,351 |
5 Mar 2021 | INR | 16.85 | 18.35 | 16.85 | 18 | 18 | +1.45 (+8.76%) | 2,740 |
4 Mar 2021 | INR | 16.9 | 17.2 | 15.95 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,019 |
3 Mar 2021 | INR | 17.5 | 17.5 | 16.6 | 17 | 17 | +0.05 (+0.29%) | 1,115 |
2 Mar 2021 | INR | 17 | 17 | 16.6 | 16.95 | 16.95 | +0.3 (+1.80%) | 339 |
1 Mar 2021 | INR | 18.8 | 18.8 | 16.55 | 16.65 | 16.65 | -0.1 (-0.60%) | 1,388 |
26 Feb 2021 | INR | 16.15 | 17.45 | 15.25 | 16.75 | 16.75 | -0.4 (-2.33%) | 566 |
25 Feb 2021 | INR | 17.9 | 17.9 | 17.15 | 17.15 | 17.15 | +0.5 (+3.00%) | 847 |
24 Feb 2021 | INR | 17.35 | 17.8 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 1,516 |
23 Feb 2021 | INR | 18.3 | 18.3 | 16.4 | 16.65 | 16.65 | -0.05 (-0.30%) | 2,121 |
22 Feb 2021 | INR | 20 | 21.7 | 15.05 | 16.7 | 16.7 | -1.55 (-8.49%) | 4,703 |