| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.1 | 18.25 | 17.05 | 18.25 | 18.25 | -0.1 (-0.54%) | 111 |
| 18 Feb 2021 | INR | 18.4 | 21.5 | 17.1 | 18.35 | 18.35 | -0.05 (-0.27%) | 2,801 |
| 17 Feb 2021 | INR | 16 | 18.4 | 16 | 18.4 | 18.4 | +1.2 (+6.98%) | 3,519 |
| 16 Feb 2021 | INR | 17 | 19.05 | 16.8 | 17.2 | 17.2 | -0.05 (-0.29%) | 5,449 |
| 15 Feb 2021 | INR | 17.5 | 17.5 | 14.2 | 17.25 | 17.25 | 0.0 (0.0%) | 2,513 |
| 12 Feb 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 1,023 |
| 11 Feb 2021 | INR | 16.4 | 17.15 | 16.35 | 16.7 | 16.7 | -0.35 (-2.05%) | 1,834 |
| 10 Feb 2021 | INR | 16.55 | 17.4 | 16.5 | 17.05 | 17.05 | +0.55 (+3.33%) | 184 |
| 9 Feb 2021 | INR | 16.5 | 17.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,755 |
| 8 Feb 2021 | INR | 17.05 | 19.8 | 15.2 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,407 |
| 5 Feb 2021 | INR | 16.1 | 17.8 | 16.1 | 16.95 | 16.95 | -0.9 (-5.04%) | 2,834 |
| 4 Feb 2021 | INR | 18.05 | 18.3 | 15.6 | 17.85 | 17.85 | +0.8 (+4.69%) | 2,499 |
| 3 Feb 2021 | INR | 16.95 | 17.55 | 15.8 | 17.05 | 17.05 | +0.6 (+3.65%) | 861 |
| 2 Feb 2021 | INR | 18.15 | 18.15 | 16.4 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,607 |
| 1 Feb 2021 | INR | 17 | 17 | 16.45 | 16.5 | 16.5 | -1 (-5.71%) | 5,065 |
| 29 Jan 2021 | INR | 17.5 | 17.65 | 16.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 257 |
| 28 Jan 2021 | INR | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 277 |
| 27 Jan 2021 | INR | 17.7 | 17.7 | 16.75 | 17.65 | 17.65 | -0.05 (-0.28%) | 617 |
| 25 Jan 2021 | INR | 17.75 | 18.45 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 220 |
| 22 Jan 2021 | INR | 18.9 | 19.2 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 6,098 |
| 21 Jan 2021 | INR | 18 | 18.55 | 17.7 | 18.3 | 18.3 | -0.7 (-3.68%) | 2,158 |
| 20 Jan 2021 | INR | 18 | 19.95 | 17.75 | 19 | 19 | +0.2 (+1.06%) | 2,008 |
| 19 Jan 2021 | INR | 18.95 | 18.95 | 17.6 | 18.8 | 18.8 | +0.35 (+1.90%) | 805 |
| 18 Jan 2021 | INR | 16.7 | 20 | 16.7 | 18.45 | 18.45 | 0.0 (0.0%) | 7,786 |
| 15 Jan 2021 | INR | 19.5 | 19.5 | 17.15 | 18.45 | 18.45 | +0.55 (+3.07%) | 1,662 |
| 14 Jan 2021 | INR | 18.9 | 18.9 | 16.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,133 |
| 13 Jan 2021 | INR | 18.85 | 18.9 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,038 |
| 12 Jan 2021 | INR | 18.85 | 18.85 | 17.95 | 18.05 | 18.05 | -0.45 (-2.43%) | 513 |
| 11 Jan 2021 | INR | 18.2 | 19.45 | 17.2 | 18.5 | 18.5 | +0.7 (+3.93%) | 964 |
| 8 Jan 2021 | INR | 17.05 | 19.6 | 17.05 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,891 |
