Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 17.75 | 17.75 | 16.95 | 17.4 | 17.4 | -0.35 (-1.97%) | 659 |
23 Nov 2020 | INR | 17.8 | 18.55 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 3,121 |
20 Nov 2020 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 210 |
19 Nov 2020 | INR | 18.1 | 18.95 | 17.3 | 18.6 | 18.6 | +0.5 (+2.76%) | 2,212 |
18 Nov 2020 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | +0.85 (+4.93%) | 5,093 |
17 Nov 2020 | INR | 18.25 | 18.25 | 17.1 | 17.25 | 17.25 | -0.65 (-3.63%) | 582 |
13 Nov 2020 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 873 |
12 Nov 2020 | INR | 16.5 | 17.65 | 16.45 | 17.05 | 17.05 | 0.0 (0.0%) | 706 |
11 Nov 2020 | INR | 17.45 | 18.3 | 16.8 | 17.05 | 17.05 | -0.4 (-2.29%) | 622 |
10 Nov 2020 | INR | 17.4 | 18.25 | 17.4 | 17.45 | 17.45 | -0.8 (-4.38%) | 394 |
9 Nov 2020 | INR | 17.55 | 18.4 | 17.55 | 18.25 | 18.25 | +0.7 (+3.99%) | 1,202 |
6 Nov 2020 | INR | 18.25 | 18.25 | 17.1 | 17.55 | 17.55 | -0.15 (-0.85%) | 552 |
5 Nov 2020 | INR | 17.6 | 18.5 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,702 |
4 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 11 |
3 Nov 2020 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 386 |
2 Nov 2020 | INR | 19.4 | 20 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 605 |
30 Oct 2020 | INR | 19.5 | 19.55 | 17.9 | 19.5 | 19.5 | +0.7 (+3.72%) | 553 |
29 Oct 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 18.8 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 10 |
27 Oct 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 18.8 | 18.85 | 18.05 | 18.8 | 18.8 | 0.0 (0.0%) | 42 |
23 Oct 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 601 |
22 Oct 2020 | INR | 17.65 | 17.95 | 17.65 | 17.95 | 17.95 | +0.65 (+3.76%) | 129 |
21 Oct 2020 | INR | 18.5 | 18.8 | 17.25 | 17.3 | 17.3 | -0.8 (-4.42%) | 571 |
20 Oct 2020 | INR | 19.85 | 19.85 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 1,343 |
19 Oct 2020 | INR | 17.25 | 18.95 | 17.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 181 |
16 Oct 2020 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 697 |
15 Oct 2020 | INR | 18.85 | 20.3 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 1,298 |
14 Oct 2020 | INR | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 390 |
13 Oct 2020 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +0.95 (+4.79%) | 728 |