| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.9 | 35.9 | 33.7 | 34.19 | 34.19 | -0.25 (-0.73%) | 5,575 |
| 11 Jan 2024 | INR | 34.1 | 34.75 | 33.41 | 34.44 | 34.44 | +0.65 (+1.92%) | 6,632 |
| 10 Jan 2024 | INR | 34.95 | 34.95 | 29.9 | 33.79 | 33.79 | -0.2 (-0.59%) | 8,351 |
| 9 Jan 2024 | INR | 33.86 | 34.99 | 33.6 | 33.99 | 33.99 | +0.13 (+0.38%) | 3,694 |
| 8 Jan 2024 | INR | 34.78 | 35.6 | 33 | 33.86 | 33.86 | -0.59 (-1.71%) | 16,236 |
| 5 Jan 2024 | INR | 34.78 | 34.78 | 33.72 | 34.45 | 34.45 | -0.11 (-0.32%) | 9,742 |
| 4 Jan 2024 | INR | 36.4 | 36.4 | 33.55 | 34.56 | 34.56 | +0.7 (+2.07%) | 20,120 |
| 3 Jan 2024 | INR | 34.88 | 34.88 | 32.4 | 33.86 | 33.86 | +0.42 (+1.26%) | 6,888 |
| 2 Jan 2024 | INR | 33.9 | 34 | 33.17 | 33.44 | 33.44 | -0.46 (-1.36%) | 4,901 |
| 1 Jan 2024 | INR | 34.9 | 34.9 | 33.1 | 33.9 | 33.9 | -0.07 (-0.21%) | 3,385 |
| 29 Dec 2023 | INR | 33.66 | 34.01 | 33 | 33.97 | 33.97 | +1.06 (+3.22%) | 3,990 |
| 28 Dec 2023 | INR | 33.99 | 34.2 | 32.66 | 32.91 | 32.91 | -1.08 (-3.18%) | 5,484 |
| 27 Dec 2023 | INR | 34.09 | 35.4 | 33.37 | 33.99 | 33.99 | -0.1 (-0.29%) | 2,684 |
| 26 Dec 2023 | INR | 34.2 | 35.45 | 33.31 | 34.09 | 34.09 | +0.77 (+2.31%) | 25,390 |
| 22 Dec 2023 | INR | 34.99 | 34.99 | 33.15 | 33.32 | 33.32 | -0.65 (-1.91%) | 2,048 |
| 21 Dec 2023 | INR | 35.39 | 35.39 | 32.61 | 33.97 | 33.97 | +0.37 (+1.10%) | 4,440 |
| 20 Dec 2023 | INR | 36.9 | 36.9 | 32.61 | 33.6 | 33.6 | -0.48 (-1.41%) | 6,848 |
| 19 Dec 2023 | INR | 33.87 | 34.9 | 32.5 | 34.08 | 34.08 | +0.52 (+1.55%) | 9,702 |
| 18 Dec 2023 | INR | 33.7 | 36.99 | 32.5 | 33.56 | 33.56 | -0.1 (-0.30%) | 6,205 |
| 15 Dec 2023 | INR | 33.94 | 33.94 | 33.2 | 33.66 | 33.66 | +0.19 (+0.57%) | 1,975 |
| 14 Dec 2023 | INR | 34 | 34 | 32.83 | 33.47 | 33.47 | +0.42 (+1.27%) | 2,307 |
| 13 Dec 2023 | INR | 33.85 | 33.91 | 32.68 | 33.05 | 33.05 | -0.63 (-1.87%) | 2,992 |
| 12 Dec 2023 | INR | 33.84 | 35.7 | 32.1 | 33.68 | 33.68 | -0.16 (-0.47%) | 14,406 |
| 11 Dec 2023 | INR | 33.99 | 33.99 | 32.52 | 33.84 | 33.84 | +1.04 (+3.17%) | 3,321 |
| 8 Dec 2023 | INR | 34 | 34.7 | 32.1 | 32.8 | 32.8 | -0.07 (-0.21%) | 6,004 |
| 7 Dec 2023 | INR | 32.99 | 34.8 | 32 | 32.87 | 32.87 | +0.47 (+1.45%) | 11,402 |
| 6 Dec 2023 | INR | 34.5 | 34.5 | 31.8 | 32.4 | 32.4 | +0.36 (+1.12%) | 3,330 |
| 5 Dec 2023 | INR | 34.99 | 34.99 | 31.66 | 32.04 | 32.04 | -0.33 (-1.02%) | 12,069 |
| 4 Dec 2023 | INR | 33.3 | 33.95 | 32 | 32.37 | 32.37 | -0.69 (-2.09%) | 5,131 |
| 1 Dec 2023 | INR | 33.98 | 33.98 | 32.5 | 33.06 | 33.06 | -0.43 (-1.28%) | 1,776 |
