Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 20.7 | 20.7 | 18.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,349 |
9 Oct 2020 | INR | 19.5 | 19.8 | 18.05 | 19.75 | 19.75 | +0.8 (+4.22%) | 1,629 |
8 Oct 2020 | INR | 19.6 | 19.6 | 18.6 | 18.95 | 18.95 | -0.6 (-3.07%) | 2,223 |
7 Oct 2020 | INR | 19.5 | 20 | 18.15 | 19.55 | 19.55 | +0.45 (+2.36%) | 1,616 |
6 Oct 2020 | INR | 19.6 | 20.6 | 18.7 | 19.1 | 19.1 | -0.55 (-2.80%) | 756 |
5 Oct 2020 | INR | 20.3 | 20.75 | 18.95 | 19.65 | 19.65 | -0.25 (-1.26%) | 2,227 |
1 Oct 2020 | INR | 19.9 | 19.9 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 834 |
30 Sep 2020 | INR | 20.55 | 20.55 | 18.65 | 19.9 | 19.9 | +0.3 (+1.53%) | 711 |
29 Sep 2020 | INR | 17.8 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 2,391 |
28 Sep 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,364 |
25 Sep 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,106 |
24 Sep 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 366 |
23 Sep 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 366 |
22 Sep 2020 | INR | 23.9 | 23.9 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 3,653 |
21 Sep 2020 | INR | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 4,139 |
18 Sep 2020 | INR | 22.4 | 22.85 | 22.4 | 22.85 | 22.85 | +0.45 (+2.01%) | 3,707 |
17 Sep 2020 | INR | 22.4 | 22.4 | 21.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 5,340 |
16 Sep 2020 | INR | 21.3 | 21.35 | 19.55 | 21.35 | 21.35 | +1 (+4.91%) | 8,897 |
15 Sep 2020 | INR | 20.25 | 20.4 | 18.5 | 20.35 | 20.35 | +0.9 (+4.63%) | 19,393 |
14 Sep 2020 | INR | 19.35 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 8,462 |
11 Sep 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,751 |
10 Sep 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 6,541 |
9 Sep 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,892 |
8 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 65 |
7 Sep 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,640 |
4 Sep 2020 | INR | 14.6 | 14.8 | 14.1 | 14.65 | 14.65 | +0.55 (+3.90%) | 935 |
3 Sep 2020 | INR | 14.5 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,424 |
2 Sep 2020 | INR | 15.4 | 15.4 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 4,213 |
1 Sep 2020 | INR | 15.6 | 16.95 | 15.55 | 15.55 | 15.55 | -0.79 (-4.83%) | 420 |
31 Aug 2020 | INR | 17.2 | 17.2 | 16.34 | 16.34 | 16.34 | -0.86 (-5%) | 1,462 |