| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.6 | 17.47 | 16.05 | 17.2 | 17.2 | +0.56 (+3.37%) | 526 |
| 27 Aug 2020 | INR | 16.6 | 17.5 | 16.26 | 16.64 | 16.64 | -0.46 (-2.69%) | 2,051 |
| 26 Aug 2020 | INR | 17 | 17.98 | 17 | 17.1 | 17.1 | -0.06 (-0.35%) | 1,415 |
| 25 Aug 2020 | INR | 17.25 | 18.01 | 16.61 | 17.16 | 17.16 | 0.0 (0.0%) | 959 |
| 24 Aug 2020 | INR | 17.1 | 17.16 | 16.45 | 17.16 | 17.16 | +0.81 (+4.95%) | 3,318 |
| 21 Aug 2020 | INR | 17.5 | 17.5 | 16.05 | 16.35 | 16.35 | -0.32 (-1.92%) | 1,293 |
| 20 Aug 2020 | INR | 16.49 | 16.69 | 16 | 16.67 | 16.67 | +0.77 (+4.84%) | 2,001 |
| 19 Aug 2020 | INR | 15.9 | 15.9 | 15.25 | 15.9 | 15.9 | +0.75 (+4.95%) | 838 |
| 18 Aug 2020 | INR | 15.18 | 15.18 | 14.5 | 15.15 | 15.15 | +0.69 (+4.77%) | 383 |
| 17 Aug 2020 | INR | 15.16 | 15.16 | 14.42 | 14.46 | 14.46 | +0.02 (+0.14%) | 1,308 |
| 14 Aug 2020 | INR | 14.31 | 15.5 | 14.31 | 14.44 | 14.44 | -0.49 (-3.28%) | 1,535 |
| 13 Aug 2020 | INR | 14.32 | 15.01 | 14.32 | 14.93 | 14.93 | +0.61 (+4.26%) | 944 |
| 12 Aug 2020 | INR | 14.27 | 15.4 | 14.27 | 14.32 | 14.32 | -0.69 (-4.60%) | 620 |
| 11 Aug 2020 | INR | 15 | 15.35 | 14.95 | 15.01 | 15.01 | -0.36 (-2.34%) | 344 |
| 10 Aug 2020 | INR | 14.94 | 15.4 | 14.2 | 15.37 | 15.37 | +0.43 (+2.88%) | 1,802 |
| 7 Aug 2020 | INR | 13.69 | 14.96 | 13.69 | 14.94 | 14.94 | +0.55 (+3.82%) | 1,147 |
| 6 Aug 2020 | INR | 14.4 | 14.4 | 13.81 | 14.39 | 14.39 | -0.01 (-0.07%) | 1,604 |
| 5 Aug 2020 | INR | 13.2 | 14.4 | 13.06 | 14.4 | 14.4 | +0.68 (+4.96%) | 2,607 |
| 4 Aug 2020 | INR | 14.2 | 14.2 | 13.49 | 13.72 | 13.72 | -0.48 (-3.38%) | 2,200 |
| 3 Aug 2020 | INR | 14.2 | 14.2 | 13.61 | 14.2 | 14.2 | -0.05 (-0.35%) | 207 |
| 31 Jul 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 210 |
| 30 Jul 2020 | INR | 15 | 15 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 575 |
| 29 Jul 2020 | INR | 15.95 | 16 | 14.95 | 15.2 | 15.2 | -0.5 (-3.18%) | 3,527 |
| 28 Jul 2020 | INR | 14.45 | 15.7 | 14.45 | 15.7 | 15.7 | +0.5 (+3.29%) | 1,150 |
| 27 Jul 2020 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 840 |
| 24 Jul 2020 | INR | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,484 |
| 23 Jul 2020 | INR | 13.85 | 14.2 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 4,592 |
| 22 Jul 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,092 |
| 21 Jul 2020 | INR | 15.75 | 15.75 | 15.15 | 15.3 | 15.3 | -0.6 (-3.77%) | 1,816 |
| 20 Jul 2020 | INR | 16.3 | 16.65 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 6,501 |
