| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,670 |
| 16 Jul 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,511 |
| 15 Jul 2020 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 40 |
| 14 Jul 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 19.85 | 20 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4,221 |
| 10 Jul 2020 | INR | 19.95 | 20 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 2,049 |
| 9 Jul 2020 | INR | 19.95 | 19.95 | 19.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 13,242 |
| 8 Jul 2020 | INR | 19.75 | 19.8 | 18.25 | 19 | 19 | +0.1 (+0.53%) | 8,825 |
| 7 Jul 2020 | INR | 18.65 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 9,527 |
| 6 Jul 2020 | INR | 18 | 18 | 17.2 | 18 | 18 | +0.85 (+4.96%) | 10,925 |
| 3 Jul 2020 | INR | 16.35 | 17.15 | 15.65 | 17.15 | 17.15 | +0.8 (+4.89%) | 9,296 |
| 2 Jul 2020 | INR | 16.5 | 16.5 | 15.7 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,521 |
| 1 Jul 2020 | INR | 17.6 | 17.65 | 16 | 16.5 | 16.5 | -0.32 (-1.90%) | 6,722 |
| 30 Jun 2020 | INR | 17 | 17.04 | 15.58 | 16.82 | 16.82 | +0.59 (+3.64%) | 10,326 |
| 29 Jun 2020 | INR | 15.2 | 16.7 | 15.2 | 16.23 | 16.23 | +0.24 (+1.50%) | 2,091 |
| 26 Jun 2020 | INR | 15.37 | 16.13 | 14.66 | 15.99 | 15.99 | +0.62 (+4.03%) | 1,402 |
| 25 Jun 2020 | INR | 15.37 | 15.37 | 13.92 | 15.37 | 15.37 | +0.73 (+4.99%) | 2,141 |
| 24 Jun 2020 | INR | 13.95 | 14.64 | 13.95 | 14.64 | 14.64 | +0.69 (+4.95%) | 4,711 |
| 23 Jun 2020 | INR | 14.08 | 14.08 | 13.28 | 13.95 | 13.95 | +0.54 (+4.03%) | 1,178 |
| 22 Jun 2020 | INR | 14.38 | 14.38 | 13.02 | 13.41 | 13.41 | -0.29 (-2.12%) | 1,983 |
| 19 Jun 2020 | INR | 13 | 13.72 | 12.8 | 13.7 | 13.7 | +0.59 (+4.50%) | 2,114 |
| 18 Jun 2020 | INR | 14.28 | 14.28 | 13.02 | 13.11 | 13.11 | -0.49 (-3.60%) | 265 |
| 17 Jun 2020 | INR | 12.88 | 13.6 | 12.75 | 13.6 | 13.6 | +0.64 (+4.94%) | 376 |
| 16 Jun 2020 | INR | 12.86 | 13.79 | 12.86 | 12.96 | 12.96 | -0.21 (-1.59%) | 476 |
| 15 Jun 2020 | INR | 13.78 | 13.79 | 13.17 | 13.17 | 13.17 | -0.61 (-4.43%) | 316 |
| 12 Jun 2020 | INR | 13.3 | 13.79 | 13.12 | 13.78 | 13.78 | -0.01 (-0.07%) | 237 |
| 11 Jun 2020 | INR | 15.18 | 15.18 | 13.74 | 13.79 | 13.79 | -0.67 (-4.63%) | 1,173 |
| 10 Jun 2020 | INR | 13.82 | 14.51 | 13.16 | 14.46 | 14.46 | +0.64 (+4.63%) | 1,505 |
| 9 Jun 2020 | INR | 13.85 | 13.85 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 252 |
| 8 Jun 2020 | INR | 13.16 | 14.24 | 13.16 | 13.85 | 13.85 | 0.0 (0.0%) | 398 |
