| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 14.05 | 14.05 | 13.16 | 13.85 | 13.85 | 0.0 (0.0%) | 612 |
| 4 Jun 2020 | INR | 13.39 | 13.85 | 13.39 | 13.85 | 13.85 | +0.46 (+3.44%) | 46 |
| 3 Jun 2020 | INR | 13 | 13.39 | 12.59 | 13.39 | 13.39 | +0.63 (+4.94%) | 1,414 |
| 2 Jun 2020 | INR | 12.76 | 12.76 | 11.91 | 12.76 | 12.76 | +0.6 (+4.93%) | 583 |
| 1 Jun 2020 | INR | 13.2 | 13.23 | 12.15 | 12.16 | 12.16 | -0.44 (-3.49%) | 1,085 |
| 29 May 2020 | INR | 11.65 | 12.6 | 11.65 | 12.6 | 12.6 | +0.55 (+4.56%) | 1,382 |
| 28 May 2020 | INR | 11.95 | 12.8 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 1,182 |
| 27 May 2020 | INR | 13.2 | 13.25 | 12.3 | 12.5 | 12.5 | -0.15 (-1.19%) | 517 |
| 26 May 2020 | INR | 12.35 | 12.95 | 12.35 | 12.65 | 12.65 | +0.3 (+2.43%) | 583 |
| 22 May 2020 | INR | 12.35 | 12.4 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 59 |
| 21 May 2020 | INR | 14.1 | 14.1 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 170 |
| 20 May 2020 | INR | 12.85 | 13.45 | 12.85 | 13.45 | 13.45 | +0.6 (+4.67%) | 742 |
| 19 May 2020 | INR | 12.4 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 373 |
| 18 May 2020 | INR | 12.5 | 13.4 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,620 |
| 15 May 2020 | INR | 13.05 | 13.8 | 12.6 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,495 |
| 14 May 2020 | INR | 13 | 14.3 | 13 | 13.15 | 13.15 | -0.5 (-3.66%) | 3,913 |
| 13 May 2020 | INR | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,372 |
| 12 May 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 941 |
| 11 May 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 123 |
| 8 May 2020 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 263 |
| 7 May 2020 | INR | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 65 |
| 6 May 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 383 |
| 5 May 2020 | INR | 18.65 | 18.8 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 995 |
| 4 May 2020 | INR | 18.65 | 19.95 | 18.65 | 19.35 | 19.35 | -0.23 (-1.17%) | 3,036 |
| 30 Apr 2020 | INR | 19 | 19.67 | 17.81 | 19.58 | 19.58 | +0.84 (+4.48%) | 8,479 |
| 29 Apr 2020 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.89 (+4.99%) | 2,041 |
| 28 Apr 2020 | INR | 17.85 | 17.85 | 16.3 | 17.85 | 17.85 | +0.85 (+5%) | 2,475 |
| 27 Apr 2020 | INR | 17.6 | 17.73 | 16.05 | 17 | 17 | +0.11 (+0.65%) | 5,564 |
| 24 Apr 2020 | INR | 17.38 | 17.38 | 15.74 | 16.89 | 16.89 | +0.33 (+1.99%) | 5,188 |
| 23 Apr 2020 | INR | 16.5 | 16.56 | 16.5 | 16.56 | 16.56 | +0.78 (+4.94%) | 1,715 |
