| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.4 | 15.78 | 15 | 15.78 | 15.78 | +0.75 (+4.99%) | 2,416 |
| 21 Apr 2020 | INR | 14.3 | 15.04 | 14.3 | 15.03 | 15.03 | +1.35 (+9.87%) | 11,653 |
| 20 Apr 2020 | INR | 13.6 | 13.68 | 13.45 | 13.68 | 13.68 | +1.24 (+9.97%) | 3,189 |
| 17 Apr 2020 | INR | 12.69 | 12.7 | 12 | 12.44 | 12.44 | +0.47 (+3.93%) | 1,430 |
| 16 Apr 2020 | INR | 10.71 | 12 | 10.71 | 11.97 | 11.97 | +0.95 (+8.62%) | 2,208 |
| 15 Apr 2020 | INR | 10.7 | 12 | 10.7 | 11.02 | 11.02 | -0.13 (-1.17%) | 1,401 |
| 13 Apr 2020 | INR | 11.02 | 12.28 | 11.01 | 11.15 | 11.15 | -0.83 (-6.93%) | 1,913 |
| 9 Apr 2020 | INR | 10.85 | 12.2 | 10.26 | 11.98 | 11.98 | +0.69 (+6.11%) | 6,090 |
| 8 Apr 2020 | INR | 10.66 | 12.1 | 10.66 | 11.29 | 11.29 | -0.28 (-2.42%) | 2,583 |
| 7 Apr 2020 | INR | 11.8 | 11.8 | 10.02 | 11.57 | 11.57 | +0.72 (+6.64%) | 1,797 |
| 3 Apr 2020 | INR | 10.87 | 11 | 10.01 | 10.85 | 10.85 | +0.85 (+8.50%) | 2,472 |
| 1 Apr 2020 | INR | 9.52 | 10.75 | 9.52 | 10 | 10 | +0.09 (+0.91%) | 408 |
| 31 Mar 2020 | INR | 10.6 | 10.6 | 9.81 | 9.91 | 9.91 | -0.59 (-5.62%) | 1,189 |
| 30 Mar 2020 | INR | 10.76 | 11.75 | 10.21 | 10.5 | 10.5 | -0.29 (-2.69%) | 1,435 |
| 27 Mar 2020 | INR | 10.67 | 12.7 | 10.66 | 10.79 | 10.79 | -0.84 (-7.22%) | 2,213 |
| 26 Mar 2020 | INR | 13 | 13 | 10.87 | 11.63 | 11.63 | -0.44 (-3.65%) | 907 |
| 25 Mar 2020 | INR | 12.06 | 12.07 | 11.5 | 12.07 | 12.07 | +1.09 (+9.93%) | 275 |
| 24 Mar 2020 | INR | 9.75 | 11.22 | 9.75 | 10.98 | 10.98 | +0.78 (+7.65%) | 501 |
| 23 Mar 2020 | INR | 9.89 | 10.9 | 9.89 | 10.2 | 10.2 | -0.75 (-6.85%) | 116 |
| 20 Mar 2020 | INR | 10.95 | 11.84 | 10.95 | 10.95 | 10.95 | -0.98 (-8.21%) | 535 |
| 19 Mar 2020 | INR | 10 | 12.19 | 10 | 11.93 | 11.93 | +0.84 (+7.57%) | 4,363 |
| 18 Mar 2020 | INR | 11.1 | 11.1 | 10 | 11.09 | 11.09 | +0.43 (+4.03%) | 35 |
| 17 Mar 2020 | INR | 10.97 | 10.99 | 10.05 | 10.66 | 10.66 | +0.55 (+5.44%) | 771 |
| 16 Mar 2020 | INR | 10.11 | 11.12 | 9.91 | 10.11 | 10.11 | 0.0 (0.0%) | 15,862 |
| 13 Mar 2020 | INR | 10.49 | 10.92 | 10.11 | 10.11 | 10.11 | +0.18 (+1.81%) | 296 |
| 12 Mar 2020 | INR | 10.15 | 11.99 | 9.91 | 9.93 | 9.93 | -1.08 (-9.81%) | 1,386 |
| 11 Mar 2020 | INR | 10.01 | 11.93 | 10.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 647 |
| 9 Mar 2020 | INR | 10.75 | 10.94 | 10.41 | 10.94 | 10.94 | -0.62 (-5.36%) | 1,338 |
| 6 Mar 2020 | INR | 12.75 | 12.75 | 11.56 | 11.56 | 11.56 | -1.28 (-9.97%) | 356 |
| 5 Mar 2020 | INR | 11.6 | 12.95 | 11 | 12.84 | 12.84 | +0.84 (+7%) | 164 |
