| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.98 | 12.98 | 12 | 12 | 12 | -0.99 (-7.62%) | 402 |
| 3 Mar 2020 | INR | 12 | 12.99 | 12 | 12.99 | 12.99 | +0.99 (+8.25%) | 200 |
| 2 Mar 2020 | INR | 13.11 | 13.11 | 12 | 12 | 12 | 0.0 (0.0%) | 819 |
| 28 Feb 2020 | INR | 12.01 | 12.95 | 12 | 12 | 12 | -1 (-7.69%) | 419 |
| 27 Feb 2020 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.14 (+1.09%) | 405 |
| 26 Feb 2020 | INR | 13.7 | 13.7 | 12.81 | 12.86 | 12.86 | -0.84 (-6.13%) | 83 |
| 25 Feb 2020 | INR | 13.84 | 13.84 | 12.94 | 13.7 | 13.7 | -0.1 (-0.72%) | 74 |
| 24 Feb 2020 | INR | 13.99 | 13.99 | 13.06 | 13.8 | 13.8 | +0.73 (+5.59%) | 1,222 |
| 20 Feb 2020 | INR | 13.01 | 13.95 | 12.95 | 13.07 | 13.07 | -0.08 (-0.61%) | 1,003 |
| 19 Feb 2020 | INR | 14 | 14.26 | 12.91 | 13.15 | 13.15 | +0.16 (+1.23%) | 8,752 |
| 18 Feb 2020 | INR | 12.8 | 14 | 12.8 | 12.99 | 12.99 | -0.81 (-5.87%) | 867 |
| 17 Feb 2020 | INR | 12.8 | 13.8 | 12.8 | 13.8 | 13.8 | +0.8 (+6.15%) | 7 |
| 14 Feb 2020 | INR | 13 | 14 | 13 | 13 | 13 | -0.08 (-0.61%) | 108 |
| 13 Feb 2020 | INR | 14.28 | 14.4 | 13 | 13.08 | 13.08 | -1.2 (-8.40%) | 1,082 |
| 12 Feb 2020 | INR | 12.75 | 14.28 | 12.75 | 14.28 | 14.28 | +0.6 (+4.39%) | 2,101 |
| 11 Feb 2020 | INR | 13.1 | 13.7 | 13.1 | 13.68 | 13.68 | -0.3 (-2.15%) | 342 |
| 10 Feb 2020 | INR | 12.25 | 13.99 | 12.25 | 13.98 | 13.98 | +0.73 (+5.51%) | 682 |
| 7 Feb 2020 | INR | 13.02 | 14.29 | 13.02 | 13.25 | 13.25 | -1.04 (-7.28%) | 280 |
| 6 Feb 2020 | INR | 14.4 | 14.45 | 13.11 | 14.29 | 14.29 | -0.16 (-1.11%) | 1,202 |
| 5 Feb 2020 | INR | 12.9 | 14.46 | 12.9 | 14.45 | 14.45 | +1.2 (+9.06%) | 38 |
| 4 Feb 2020 | INR | 13.25 | 13.3 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 136 |
| 3 Feb 2020 | INR | 12.6 | 13.8 | 12.6 | 13.26 | 13.26 | +0.44 (+3.43%) | 1,223 |
| 1 Feb 2020 | INR | 13 | 13.89 | 12.5 | 12.82 | 12.82 | -0.07 (-0.54%) | 548 |
| 31 Jan 2020 | INR | 13.4 | 13.8 | 12.8 | 12.89 | 12.89 | -0.91 (-6.59%) | 1,273 |
| 30 Jan 2020 | INR | 13.49 | 13.8 | 13.07 | 13.8 | 13.8 | +0.74 (+5.67%) | 368 |
| 29 Jan 2020 | INR | 13.15 | 13.79 | 13.02 | 13.06 | 13.06 | -0.09 (-0.68%) | 301 |
| 28 Jan 2020 | INR | 13.1 | 13.9 | 13.1 | 13.15 | 13.15 | -0.54 (-3.94%) | 210 |
| 27 Jan 2020 | INR | 13.8 | 13.8 | 12.7 | 13.69 | 13.69 | -0.09 (-0.65%) | 894 |
| 24 Jan 2020 | INR | 13.6 | 14 | 12.9 | 13.78 | 13.78 | +0.92 (+7.15%) | 2,517 |
| 23 Jan 2020 | INR | 13.69 | 13.69 | 12.75 | 12.86 | 12.86 | -0.83 (-6.06%) | 724 |
