| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 13.36 | 14.63 | 13.36 | 13.61 | 13.61 | -1.02 (-6.97%) | 354 |
| 9 Dec 2019 | INR | 14.5 | 14.63 | 13.45 | 14.63 | 14.63 | +1.33 (+10%) | 857 |
| 6 Dec 2019 | INR | 12.82 | 14.7 | 12.82 | 13.3 | 13.3 | -0.83 (-5.87%) | 609 |
| 5 Dec 2019 | INR | 12.22 | 14.7 | 12.2 | 14.13 | 14.13 | +0.68 (+5.06%) | 5,406 |
| 4 Dec 2019 | INR | 13.5 | 14.7 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 3,850 |
| 3 Dec 2019 | INR | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | -1.07 (-7.34%) | 102 |
| 2 Dec 2019 | INR | 14.48 | 15.35 | 13.51 | 14.57 | 14.57 | +0.09 (+0.62%) | 276 |
| 29 Nov 2019 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 100 |
| 28 Nov 2019 | INR | 13.5 | 14.5 | 13.5 | 14.49 | 14.49 | +0.98 (+7.25%) | 189 |
| 27 Nov 2019 | INR | 13.91 | 14.35 | 13.5 | 13.51 | 13.51 | -0.4 (-2.88%) | 954 |
| 26 Nov 2019 | INR | 15.25 | 15.5 | 13.84 | 13.91 | 13.91 | -1.46 (-9.50%) | 4,505 |
| 25 Nov 2019 | INR | 14.9 | 15.6 | 14.31 | 15.37 | 15.37 | +0.44 (+2.95%) | 716 |
| 22 Nov 2019 | INR | 15 | 15 | 13.9 | 14.93 | 14.93 | +1.04 (+7.49%) | 55 |
| 21 Nov 2019 | INR | 13.26 | 16.02 | 13.26 | 13.89 | 13.89 | -0.68 (-4.67%) | 1,797 |
| 20 Nov 2019 | INR | 14.3 | 15.69 | 14.25 | 14.57 | 14.57 | -1.13 (-7.20%) | 944 |
| 19 Nov 2019 | INR | 15.22 | 15.76 | 13.81 | 15.7 | 15.7 | +0.48 (+3.15%) | 423 |
| 18 Nov 2019 | INR | 12.76 | 15.35 | 12.76 | 15.22 | 15.22 | +1.22 (+8.71%) | 340 |
| 15 Nov 2019 | INR | 14.33 | 14.33 | 14 | 14 | 14 | -0.33 (-2.30%) | 64 |
| 14 Nov 2019 | INR | 12.11 | 14.45 | 12.11 | 14.33 | 14.33 | +1.04 (+7.83%) | 190 |
| 13 Nov 2019 | INR | 15.49 | 15.49 | 13.12 | 13.29 | 13.29 | -1.17 (-8.09%) | 865 |
| 11 Nov 2019 | INR | 14.45 | 15.15 | 13.3 | 14.46 | 14.46 | +0.66 (+4.78%) | 1,602 |
| 8 Nov 2019 | INR | 14 | 15.4 | 13.62 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,002 |
| 7 Nov 2019 | INR | 13.51 | 15.29 | 13.5 | 14 | 14 | -0.51 (-3.51%) | 4,911 |
| 6 Nov 2019 | INR | 15.65 | 15.65 | 14.25 | 14.51 | 14.51 | -0.42 (-2.81%) | 2,145 |
| 5 Nov 2019 | INR | 14.2 | 15.69 | 14.2 | 14.93 | 14.93 | -0.09 (-0.60%) | 106 |
| 4 Nov 2019 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 15 | 15.05 | 15 | 15.02 | 15.02 | +0.03 (+0.20%) | 520 |
| 31 Oct 2019 | INR | 14.99 | 15 | 14.99 | 14.99 | 14.99 | +1.13 (+8.15%) | 210 |
| 30 Oct 2019 | INR | 14.24 | 14.24 | 13.86 | 13.86 | 13.86 | -0.64 (-4.41%) | 100 |
| 29 Oct 2019 | INR | 14.7 | 15.3 | 13.77 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,636 |
