| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.7 | 15.7 | 14.31 | 14.45 | 14.45 | -0.54 (-3.60%) | 627 |
| 24 Oct 2019 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 1,000 |
| 23 Oct 2019 | INR | 13.8 | 15.1 | 13.8 | 14.99 | 14.99 | +0.47 (+3.24%) | 166 |
| 22 Oct 2019 | INR | 14.25 | 16.53 | 14.25 | 14.52 | 14.52 | -1.2 (-7.63%) | 1,119 |
| 18 Oct 2019 | INR | 15 | 15.72 | 14.26 | 15.72 | 15.72 | +0.72 (+4.80%) | 1,213 |
| 17 Oct 2019 | INR | 15.3 | 16.06 | 14.05 | 15 | 15 | +0.4 (+2.74%) | 4,190 |
| 16 Oct 2019 | INR | 15.1 | 15.1 | 13.85 | 14.6 | 14.6 | +0.11 (+0.76%) | 560 |
| 15 Oct 2019 | INR | 15.2 | 15.2 | 13.73 | 14.49 | 14.49 | -0.01 (-0.07%) | 405 |
| 14 Oct 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 52 |
| 9 Oct 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 14.42 | 15.09 | 14.3 | 14.81 | 14.81 | +0.39 (+2.70%) | 144 |
| 4 Oct 2019 | INR | 15.4 | 15.43 | 13.97 | 14.42 | 14.42 | -0.28 (-1.90%) | 3,589 |
| 3 Oct 2019 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 121 |
| 1 Oct 2019 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 304 |
| 30 Sep 2019 | INR | 14.6 | 15.95 | 14.6 | 14.7 | 14.7 | -0.65 (-4.23%) | 72 |
| 27 Sep 2019 | INR | 15.55 | 15.55 | 14.6 | 15.35 | 15.35 | +0.5 (+3.37%) | 299 |
| 26 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 14.75 | 16 | 14.7 | 14.85 | 14.85 | -0.6 (-3.88%) | 1,191 |
| 24 Sep 2019 | INR | 15.4 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 88 |
| 23 Sep 2019 | INR | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 463 |
| 20 Sep 2019 | INR | 15.3 | 15.5 | 15.3 | 15.45 | 15.45 | +0.65 (+4.39%) | 157 |
| 19 Sep 2019 | INR | 15.3 | 16.05 | 14.65 | 14.8 | 14.8 | -0.6 (-3.90%) | 552 |
| 18 Sep 2019 | INR | 16.5 | 16.5 | 15.2 | 15.4 | 15.4 | -1.2 (-7.23%) | 89 |
| 17 Sep 2019 | INR | 16.45 | 16.6 | 15.45 | 16.6 | 16.6 | +0.35 (+2.15%) | 906 |
| 16 Sep 2019 | INR | 16.45 | 16.45 | 15.2 | 16.25 | 16.25 | +0.4 (+2.52%) | 260 |
| 13 Sep 2019 | INR | 16.05 | 16.1 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 303 |
| 12 Sep 2019 | INR | 15.6 | 15.6 | 14.2 | 15.5 | 15.5 | +0.6 (+4.03%) | 13 |
| 11 Sep 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
