| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 14.3 | 14.9 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 199 |
| 6 Sep 2019 | INR | 15.3 | 15.3 | 15 | 15 | 15 | +0.35 (+2.39%) | 238 |
| 5 Sep 2019 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.65 (+4.64%) | 370 |
| 4 Sep 2019 | INR | 14 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 133 |
| 3 Sep 2019 | INR | 14.6 | 15.8 | 14.6 | 14.7 | 14.7 | -0.6 (-3.92%) | 740 |
| 30 Aug 2019 | INR | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 360 |
| 29 Aug 2019 | INR | 15.6 | 16.1 | 14.75 | 16.1 | 16.1 | +0.7 (+4.55%) | 814 |
| 28 Aug 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.35 (+2.33%) | 6 |
| 27 Aug 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 6 |
| 26 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 105 |
| 23 Aug 2019 | INR | 14.4 | 14.4 | 13.25 | 13.7 | 13.7 | -0.1 (-0.72%) | 392 |
| 22 Aug 2019 | INR | 15 | 15 | 13.8 | 13.8 | 13.8 | -0.65 (-4.50%) | 701 |
| 21 Aug 2019 | INR | 15.75 | 15.75 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 255 |
| 20 Aug 2019 | INR | 16.5 | 16.5 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 757 |
| 19 Aug 2019 | INR | 15 | 16.4 | 15 | 15.75 | 15.75 | +0.05 (+0.32%) | 560 |
| 16 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 158 |
| 14 Aug 2019 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.6 (+3.77%) | 16 |
| 13 Aug 2019 | INR | 15.55 | 16.95 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 680 |
| 9 Aug 2019 | INR | 16.35 | 17.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 31 |
| 8 Aug 2019 | INR | 17.15 | 17.15 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 5 |
| 7 Aug 2019 | INR | 17.55 | 17.6 | 17.15 | 17.2 | 17.2 | +0.4 (+2.38%) | 228 |
| 6 Aug 2019 | INR | 15.95 | 17.4 | 14.75 | 16.8 | 16.8 | +0.85 (+5.33%) | 307 |
| 5 Aug 2019 | INR | 16.05 | 16.05 | 14.6 | 15.95 | 15.95 | +1.25 (+8.50%) | 223 |
| 2 Aug 2019 | INR | 16.5 | 16.5 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 415 |
| 1 Aug 2019 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -1.65 (-9.91%) | 125 |
| 31 Jul 2019 | INR | 14.15 | 16.85 | 14.15 | 16.65 | 16.65 | +1.15 (+7.42%) | 271 |
| 30 Jul 2019 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 22 |
| 29 Jul 2019 | INR | 17.05 | 17.05 | 15.7 | 15.7 | 15.7 | -1.4 (-8.19%) | 15 |
| 26 Jul 2019 | INR | 17.5 | 17.5 | 17 | 17.1 | 17.1 | -0.45 (-2.56%) | 10 |
| 25 Jul 2019 | INR | 16.35 | 17.9 | 16.2 | 17.55 | 17.55 | -0.4 (-2.23%) | 197 |
