Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 33.99 | 33.99 | 32.18 | 33.49 | 33.49 | +0.49 (+1.48%) | 1,268 |
29 Nov 2023 | INR | 32.74 | 33 | 32 | 33 | 33 | +0.26 (+0.79%) | 3,629 |
28 Nov 2023 | INR | 33.7 | 34 | 32.3 | 32.74 | 32.74 | -0.58 (-1.74%) | 4,660 |
24 Nov 2023 | INR | 32.8 | 33.95 | 31.75 | 33.32 | 33.32 | +0.89 (+2.74%) | 3,883 |
23 Nov 2023 | INR | 33.5 | 33.5 | 31.58 | 32.43 | 32.43 | +0.66 (+2.08%) | 2,245 |
22 Nov 2023 | INR | 32.9 | 32.9 | 31.55 | 31.77 | 31.77 | -0.23 (-0.72%) | 1,409 |
21 Nov 2023 | INR | 33.95 | 33.95 | 31.5 | 32 | 32 | -0.09 (-0.28%) | 7,338 |
20 Nov 2023 | INR | 34 | 34 | 31.5 | 32.09 | 32.09 | -0.22 (-0.68%) | 6,532 |
17 Nov 2023 | INR | 33.9 | 33.9 | 31.75 | 32.31 | 32.31 | -0.29 (-0.89%) | 14,052 |
16 Nov 2023 | INR | 34.4 | 34.4 | 31.65 | 32.6 | 32.6 | -0.08 (-0.24%) | 10,183 |
15 Nov 2023 | INR | 32.33 | 34.09 | 31.21 | 32.68 | 32.68 | +0.67 (+2.09%) | 10,380 |
13 Nov 2023 | INR | 34.49 | 34.49 | 31.55 | 32.01 | 32.01 | -0.29 (-0.90%) | 22,201 |
10 Nov 2023 | INR | 34 | 34.45 | 31.75 | 32.3 | 32.3 | -2.03 (-5.91%) | 7,239 |
9 Nov 2023 | INR | 30.65 | 37 | 29.57 | 34.33 | 34.33 | +3.33 (+10.74%) | 69,107 |
8 Nov 2023 | INR | 31.45 | 31.45 | 30.6 | 31 | 31 | -0.45 (-1.43%) | 2,116 |
7 Nov 2023 | INR | 31.39 | 31.48 | 30.55 | 31.45 | 31.45 | +0.45 (+1.45%) | 330 |
6 Nov 2023 | INR | 31.48 | 31.48 | 30.51 | 31 | 31 | -0.2 (-0.64%) | 418 |
3 Nov 2023 | INR | 30.11 | 31.49 | 30.11 | 31.2 | 31.2 | +0.25 (+0.81%) | 678 |
2 Nov 2023 | INR | 31.5 | 31.5 | 30.1 | 30.95 | 30.95 | -0.05 (-0.16%) | 867 |
1 Nov 2023 | INR | 31.5 | 31.5 | 30.55 | 31 | 31 | +0.48 (+1.57%) | 1,545 |
31 Oct 2023 | INR | 30.65 | 31.45 | 30.5 | 30.52 | 30.52 | +0.33 (+1.09%) | 1,941 |
30 Oct 2023 | INR | 31.93 | 31.93 | 30 | 30.19 | 30.19 | -0.97 (-3.11%) | 6,454 |
27 Oct 2023 | INR | 30.5 | 32.3 | 30.11 | 31.16 | 31.16 | +1.74 (+5.91%) | 4,946 |
26 Oct 2023 | INR | 32 | 32.6 | 28.21 | 29.42 | 29.42 | -2.93 (-9.06%) | 7,474 |
25 Oct 2023 | INR | 33.34 | 33.34 | 31.06 | 32.35 | 32.35 | +0.48 (+1.51%) | 4,413 |
23 Oct 2023 | INR | 33.95 | 33.95 | 31 | 31.87 | 31.87 | -2.08 (-6.13%) | 5,048 |
20 Oct 2023 | INR | 34.99 | 34.99 | 33.56 | 33.95 | 33.95 | +0.48 (+1.43%) | 8,099 |
19 Oct 2023 | INR | 32.88 | 34.37 | 32.5 | 33.47 | 33.47 | -0.25 (-0.74%) | 4,842 |
18 Oct 2023 | INR | 33 | 35.4 | 32.67 | 33.72 | 33.72 | +0.22 (+0.66%) | 3,298 |
17 Oct 2023 | INR | 33.36 | 34.52 | 33.34 | 33.5 | 33.5 | +0.16 (+0.48%) | 7,995 |