| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.4 | 34.92 | 32.4 | 33.34 | 33.34 | -0.73 (-2.14%) | 4,438 |
| 13 Oct 2023 | INR | 34.93 | 35.69 | 33.11 | 34.07 | 34.07 | +0.48 (+1.43%) | 6,432 |
| 12 Oct 2023 | INR | 33.72 | 34.72 | 33.05 | 33.59 | 33.59 | -0.13 (-0.39%) | 3,109 |
| 11 Oct 2023 | INR | 33.88 | 37.95 | 32.51 | 33.72 | 33.72 | -0.16 (-0.47%) | 11,121 |
| 10 Oct 2023 | INR | 32 | 34.5 | 32 | 33.88 | 33.88 | +1.01 (+3.07%) | 5,961 |
| 9 Oct 2023 | INR | 35.02 | 35.02 | 32 | 32.87 | 32.87 | -2.15 (-6.14%) | 21,702 |
| 6 Oct 2023 | INR | 39.9 | 42.29 | 34.44 | 35.02 | 35.02 | -0.99 (-2.75%) | 106,255 |
| 5 Oct 2023 | INR | 33 | 36.01 | 30.52 | 36.01 | 36.01 | +6 (+19.99%) | 51,973 |
| 4 Oct 2023 | INR | 28.8 | 30.5 | 28.5 | 30.01 | 30.01 | +1.14 (+3.95%) | 3,255 |
| 3 Oct 2023 | INR | 28 | 30 | 28 | 28.87 | 28.87 | -0.36 (-1.23%) | 4,783 |
| 29 Sep 2023 | INR | 30.95 | 30.95 | 27.21 | 29.23 | 29.23 | -0.28 (-0.95%) | 3,721 |
| 28 Sep 2023 | INR | 29.56 | 30.11 | 28.7 | 29.51 | 29.51 | -0.63 (-2.09%) | 2,494 |
| 27 Sep 2023 | INR | 30.05 | 30.49 | 29.45 | 30.14 | 30.14 | +0.09 (+0.30%) | 676 |
| 26 Sep 2023 | INR | 30.19 | 30.9 | 29.25 | 30.05 | 30.05 | -0.14 (-0.46%) | 3,759 |
| 25 Sep 2023 | INR | 27.23 | 30.6 | 27.23 | 30.19 | 30.19 | +0.7 (+2.37%) | 5,313 |
| 22 Sep 2023 | INR | 30.95 | 30.95 | 29.03 | 29.49 | 29.49 | -1.26 (-4.10%) | 3,357 |
| 21 Sep 2023 | INR | 30 | 31 | 30 | 30.75 | 30.75 | +0.64 (+2.13%) | 8,804 |
| 20 Sep 2023 | INR | 30.5 | 30.8 | 30 | 30.11 | 30.11 | -0.38 (-1.25%) | 3,739 |
| 18 Sep 2023 | INR | 30.85 | 30.85 | 30 | 30.49 | 30.49 | +0.16 (+0.53%) | 11,588 |
| 15 Sep 2023 | INR | 31 | 31 | 29.99 | 30.33 | 30.33 | -0.15 (-0.49%) | 4,546 |
| 14 Sep 2023 | INR | 29.61 | 31.7 | 29.52 | 30.48 | 30.48 | +0.87 (+2.94%) | 14,163 |
| 13 Sep 2023 | INR | 30.6 | 30.6 | 29 | 29.61 | 29.61 | -0.43 (-1.43%) | 2,344 |
| 12 Sep 2023 | INR | 31.49 | 31.79 | 29.25 | 30.04 | 30.04 | -1.06 (-3.41%) | 4,422 |
| 11 Sep 2023 | INR | 31.12 | 33.35 | 27.5 | 31.1 | 31.1 | +0.5 (+1.63%) | 11,388 |
| 8 Sep 2023 | INR | 31 | 31.4 | 30.01 | 30.6 | 30.6 | -0.36 (-1.16%) | 18,949 |
| 7 Sep 2023 | INR | 29.79 | 31.05 | 29 | 30.96 | 30.96 | +1.43 (+4.84%) | 19,670 |
| 6 Sep 2023 | INR | 29.48 | 29.8 | 28.84 | 29.53 | 29.53 | +0.31 (+1.06%) | 3,906 |
| 5 Sep 2023 | INR | 29.91 | 29.91 | 28.8 | 29.22 | 29.22 | +0.11 (+0.38%) | 9,635 |
| 4 Sep 2023 | INR | 28.85 | 29.95 | 28.85 | 29.11 | 29.11 | -0.38 (-1.29%) | 6,393 |
| 1 Sep 2023 | INR | 30.35 | 30.35 | 29 | 29.49 | 29.49 | +0.4 (+1.38%) | 1,954 |
