| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.3 | 30.69 | 29 | 29.09 | 29.09 | -0.79 (-2.64%) | 2,472 |
| 30 Aug 2023 | INR | 31 | 31 | 29.31 | 29.88 | 29.88 | +0.38 (+1.29%) | 1,862 |
| 29 Aug 2023 | INR | 30.22 | 30.22 | 28.53 | 29.5 | 29.5 | +1.03 (+3.62%) | 9,095 |
| 28 Aug 2023 | INR | 29.19 | 30.49 | 28.19 | 28.47 | 28.47 | -0.72 (-2.47%) | 5,951 |
| 25 Aug 2023 | INR | 30.75 | 30.75 | 28.52 | 29.19 | 29.19 | +0.18 (+0.62%) | 3,357 |
| 24 Aug 2023 | INR | 28.72 | 30.95 | 28.04 | 29.01 | 29.01 | +0.29 (+1.01%) | 8,434 |
| 23 Aug 2023 | INR | 29.5 | 29.9 | 28.3 | 28.72 | 28.72 | -0.78 (-2.64%) | 2,635 |
| 22 Aug 2023 | INR | 27.26 | 29.89 | 27.26 | 29.5 | 29.5 | +0.13 (+0.44%) | 1,932 |
| 21 Aug 2023 | INR | 32.49 | 32.65 | 28.21 | 29.37 | 29.37 | -1.66 (-5.35%) | 18,943 |
| 18 Aug 2023 | INR | 32.99 | 32.99 | 30.11 | 31.03 | 31.03 | -0.6 (-1.90%) | 10,457 |
| 17 Aug 2023 | INR | 28.6 | 32.7 | 28.6 | 31.63 | 31.63 | +3.73 (+13.37%) | 42,161 |
| 16 Aug 2023 | INR | 28.6 | 28.6 | 27 | 27.9 | 27.9 | +0.9 (+3.33%) | 9,626 |
| 14 Aug 2023 | INR | 27.1 | 27.9 | 26.2 | 27 | 27 | -0.26 (-0.95%) | 3,461 |
| 11 Aug 2023 | INR | 27.4 | 27.4 | 25.16 | 27.26 | 27.26 | +0.17 (+0.63%) | 5,251 |
| 10 Aug 2023 | INR | 27.7 | 27.7 | 26.18 | 27.09 | 27.09 | +0.92 (+3.52%) | 11,743 |
| 9 Aug 2023 | INR | 25.72 | 26.9 | 25.5 | 26.17 | 26.17 | +0.09 (+0.35%) | 3,374 |
| 8 Aug 2023 | INR | 25.51 | 26.34 | 24.13 | 26.08 | 26.08 | +0.57 (+2.23%) | 3,847 |
| 7 Aug 2023 | INR | 25.05 | 26.5 | 24.99 | 25.51 | 25.51 | +0.14 (+0.55%) | 4,918 |
| 4 Aug 2023 | INR | 24.5 | 25.5 | 24.11 | 25.37 | 25.37 | +0.53 (+2.13%) | 3,965 |
| 3 Aug 2023 | INR | 25.3 | 25.3 | 24.5 | 24.84 | 24.84 | +0.06 (+0.24%) | 3,451 |
| 2 Aug 2023 | INR | 24.36 | 25 | 24.36 | 24.78 | 24.78 | +0.42 (+1.72%) | 4,774 |
| 1 Aug 2023 | INR | 24.79 | 26 | 23.71 | 24.36 | 24.36 | -0.03 (-0.12%) | 6,589 |
| 31 Jul 2023 | INR | 27.5 | 27.5 | 23.53 | 24.39 | 24.39 | -0.12 (-0.49%) | 7,237 |
| 28 Jul 2023 | INR | 24.01 | 25.25 | 24.01 | 24.51 | 24.51 | -0.79 (-3.12%) | 2,914 |
| 27 Jul 2023 | INR | 23.76 | 25.83 | 23.76 | 25.3 | 25.3 | +0.85 (+3.48%) | 3,812 |
| 26 Jul 2023 | INR | 25 | 25 | 24.22 | 24.45 | 24.45 | +0.22 (+0.91%) | 3,210 |
| 25 Jul 2023 | INR | 24.8 | 24.8 | 24.21 | 24.23 | 24.23 | -0.1 (-0.41%) | 2,001 |
| 24 Jul 2023 | INR | 24.8 | 26.6 | 24.1 | 24.33 | 24.33 | -0.31 (-1.26%) | 4,085 |
| 21 Jul 2023 | INR | 24.63 | 25 | 24.12 | 24.64 | 24.64 | -0.07 (-0.28%) | 1,970 |
| 20 Jul 2023 | INR | 23.3 | 25.5 | 23.3 | 24.71 | 24.71 | +0.58 (+2.40%) | 5,615 |
