| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.14 | 25.49 | 23.7 | 24.13 | 24.13 | -0.31 (-1.27%) | 2,672 |
| 18 Jul 2023 | INR | 23.5 | 25.5 | 23.5 | 24.44 | 24.44 | +0.22 (+0.91%) | 4,045 |
| 17 Jul 2023 | INR | 25.72 | 25.72 | 24.02 | 24.22 | 24.22 | 0.0 (0.0%) | 4,119 |
| 14 Jul 2023 | INR | 24.19 | 24.99 | 24.19 | 24.22 | 24.22 | +0.03 (+0.12%) | 547 |
| 13 Jul 2023 | INR | 24.38 | 25.12 | 24.05 | 24.19 | 24.19 | -0.69 (-2.77%) | 1,919 |
| 12 Jul 2023 | INR | 23.6 | 25.13 | 23.6 | 24.88 | 24.88 | -0.25 (-0.99%) | 763 |
| 11 Jul 2023 | INR | 24.3 | 25.16 | 24.3 | 25.13 | 25.13 | +0.7 (+2.87%) | 3,425 |
| 10 Jul 2023 | INR | 25.81 | 25.81 | 24.2 | 24.43 | 24.43 | -0.61 (-2.44%) | 3,342 |
| 7 Jul 2023 | INR | 24.88 | 26.15 | 24.02 | 25.04 | 25.04 | +0.16 (+0.64%) | 4,080 |
| 6 Jul 2023 | INR | 24.88 | 24.88 | 23.9 | 24.88 | 24.88 | +0.02 (+0.08%) | 2,660 |
| 5 Jul 2023 | INR | 24.99 | 24.99 | 23.92 | 24.86 | 24.86 | +0.96 (+4.02%) | 1,627 |
| 4 Jul 2023 | INR | 24.1 | 25 | 23.44 | 23.9 | 23.9 | -0.2 (-0.83%) | 6,118 |
| 3 Jul 2023 | INR | 24.8 | 25 | 23.68 | 24.1 | 24.1 | -0.11 (-0.45%) | 1,635 |
| 30 Jun 2023 | INR | 24.19 | 24.99 | 23 | 24.21 | 24.21 | +0.02 (+0.08%) | 3,794 |
| 28 Jun 2023 | INR | 23.01 | 26.4 | 23.01 | 24.19 | 24.19 | +0.03 (+0.12%) | 1,931 |
| 27 Jun 2023 | INR | 23 | 25 | 23 | 24.16 | 24.16 | -0.05 (-0.21%) | 2,332 |
| 26 Jun 2023 | INR | 25.09 | 25.09 | 24.2 | 24.21 | 24.21 | -0.78 (-3.12%) | 1,532 |
| 23 Jun 2023 | INR | 24.88 | 25 | 23.2 | 24.99 | 24.99 | +0.83 (+3.44%) | 4,395 |
| 22 Jun 2023 | INR | 24.88 | 25.5 | 24 | 24.16 | 24.16 | -0.72 (-2.89%) | 2,306 |
| 21 Jun 2023 | INR | 24.6 | 25 | 24.21 | 24.88 | 24.88 | +0.77 (+3.19%) | 557 |
| 20 Jun 2023 | INR | 24.23 | 25 | 22.25 | 24.11 | 24.11 | -0.12 (-0.50%) | 1,859 |
| 19 Jun 2023 | INR | 24.78 | 24.78 | 24.2 | 24.23 | 24.23 | -0.07 (-0.29%) | 801 |
| 16 Jun 2023 | INR | 24.86 | 24.86 | 24.05 | 24.3 | 24.3 | +0.12 (+0.50%) | 949 |
| 15 Jun 2023 | INR | 24.87 | 24.87 | 24 | 24.18 | 24.18 | -0.69 (-2.77%) | 744 |
| 14 Jun 2023 | INR | 24.9 | 24.9 | 24.06 | 24.87 | 24.87 | -0.02 (-0.08%) | 613 |
| 13 Jun 2023 | INR | 24.92 | 24.92 | 24.01 | 24.89 | 24.89 | +0.3 (+1.22%) | 6,193 |
| 12 Jun 2023 | INR | 24.66 | 25 | 24 | 24.59 | 24.59 | -0.06 (-0.24%) | 875 |
| 9 Jun 2023 | INR | 23.87 | 25 | 23 | 24.65 | 24.65 | +0.73 (+3.05%) | 1,194 |
| 8 Jun 2023 | INR | 24.9 | 24.9 | 23.8 | 23.92 | 23.92 | -0.89 (-3.59%) | 2,038 |
| 7 Jun 2023 | INR | 23.2 | 25 | 23.01 | 24.81 | 24.81 | +1.1 (+4.64%) | 5,864 |
