| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.87 | 24 | 23.43 | 23.71 | 23.71 | -0.16 (-0.67%) | 922 |
| 5 Jun 2023 | INR | 24.44 | 25 | 23.21 | 23.87 | 23.87 | -0.11 (-0.46%) | 2,339 |
| 2 Jun 2023 | INR | 24.5 | 25.1 | 23.55 | 23.98 | 23.98 | -0.22 (-0.91%) | 3,355 |
| 1 Jun 2023 | INR | 25.32 | 25.32 | 24.2 | 24.2 | 24.2 | +0.37 (+1.55%) | 758 |
| 31 May 2023 | INR | 24.14 | 25.39 | 23.6 | 23.83 | 23.83 | -0.86 (-3.48%) | 5,845 |
| 30 May 2023 | INR | 25.95 | 25.95 | 24.1 | 24.69 | 24.69 | -0.79 (-3.10%) | 8,209 |
| 29 May 2023 | INR | 27 | 27 | 23.92 | 25.48 | 25.48 | +0.95 (+3.87%) | 2,125 |
| 26 May 2023 | INR | 25.25 | 25.25 | 24.51 | 24.53 | 24.53 | -0.65 (-2.58%) | 708 |
| 25 May 2023 | INR | 24.61 | 25.24 | 24.61 | 25.18 | 25.18 | +0.67 (+2.73%) | 302 |
| 24 May 2023 | INR | 25.44 | 25.65 | 24.44 | 24.51 | 24.51 | -0.08 (-0.33%) | 552 |
| 23 May 2023 | INR | 24.8 | 25.65 | 23.6 | 24.59 | 24.59 | -0.21 (-0.85%) | 1,701 |
| 22 May 2023 | INR | 25.75 | 25.75 | 24.8 | 24.8 | 24.8 | -0.94 (-3.65%) | 1,886 |
| 19 May 2023 | INR | 25.89 | 25.89 | 25 | 25.74 | 25.74 | +0.47 (+1.86%) | 3,433 |
| 18 May 2023 | INR | 26.94 | 26.94 | 25.24 | 25.27 | 25.27 | -0.24 (-0.94%) | 2,808 |
| 17 May 2023 | INR | 25.01 | 26.3 | 25.01 | 25.51 | 25.51 | -0.48 (-1.85%) | 1,232 |
| 16 May 2023 | INR | 25.49 | 26.2 | 25.01 | 25.99 | 25.99 | +0.5 (+1.96%) | 2,905 |
| 15 May 2023 | INR | 25 | 25.5 | 25 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,198 |
| 12 May 2023 | INR | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 354 |
| 11 May 2023 | INR | 25 | 25.8 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 876 |
| 10 May 2023 | INR | 26.1 | 26.1 | 25.27 | 25.9 | 25.9 | -0.25 (-0.96%) | 295 |
| 9 May 2023 | INR | 26.19 | 26.19 | 25 | 26.15 | 26.15 | -0.04 (-0.15%) | 1,095 |
| 8 May 2023 | INR | 26.16 | 26.5 | 24.53 | 26.19 | 26.19 | +0.9 (+3.56%) | 1,736 |
| 5 May 2023 | INR | 25.75 | 26.2 | 25 | 25.29 | 25.29 | -0.22 (-0.86%) | 765 |
| 4 May 2023 | INR | 26.25 | 26.75 | 25.5 | 25.51 | 25.51 | -0.74 (-2.82%) | 793 |
| 3 May 2023 | INR | 26.28 | 26.28 | 25.22 | 26.25 | 26.25 | -0.33 (-1.24%) | 2,833 |
| 2 May 2023 | INR | 26.64 | 26.75 | 24.6 | 26.58 | 26.58 | +0.47 (+1.80%) | 1,642 |
| 28 Apr 2023 | INR | 26 | 26.7 | 24.8 | 26.11 | 26.11 | +1.06 (+4.23%) | 991 |
| 27 Apr 2023 | INR | 24.3 | 26 | 24.3 | 25.05 | 25.05 | -0.54 (-2.11%) | 1,550 |
| 26 Apr 2023 | INR | 24.45 | 25.75 | 24.2 | 25.59 | 25.59 | +1.14 (+4.66%) | 698 |
| 25 Apr 2023 | INR | 25.75 | 25.75 | 24.41 | 24.45 | 24.45 | +0.2 (+0.82%) | 469 |
